FR
Home › NEAR Protocol › 2023 › 06 › 19

NEAR Protocol price on June 19, 2023

$1.242 +0.49%
Open
$1.237
Close
$1.242
High
$1.244
Low
$1.195
Volume
$7M
Change
+0.49%
Return since this day
+71.50%
What if you had invested?
If you had invested $ in NEAR Protocol on June 19, 2023,
it would be worth today

Daily price history — June 2023

Day Close 24h change Volume
June 1, 2023 $1.547 — $6M
June 2, 2023 $1.614 +4.33% $9M
June 3, 2023 $1.617 +0.19% $5M
June 4, 2023 $1.617 +0.00% $5M
June 5, 2023 $1.498 -7.36% $18M
June 6, 2023 $1.533 +2.34% $12M
June 7, 2023 $1.414 -7.76% $10M
June 8, 2023 $1.415 +0.07% $9M
June 9, 2023 $1.385 -2.12% $7M
June 10, 2023 $1.203 -13.14% $26M
June 11, 2023 $1.209 +0.50% $9M
June 12, 2023 $1.198 -0.91% $8M
June 13, 2023 $1.199 +0.08% $10M
June 14, 2023 $1.177 -1.83% $10M
June 15, 2023 $1.196 +1.61% $9M
June 16, 2023 $1.214 +1.51% $6M
June 17, 2023 $1.258 +3.62% $8M
June 18, 2023 $1.236 -1.75% $7M
June 19, 2023 $1.242 +0.49% $7M
June 20, 2023 $1.298 +4.51% $8M
June 21, 2023 $1.339 +3.16% $16M
June 22, 2023 $1.324 -1.12% $13M
June 23, 2023 $1.382 +4.38% $10M
June 24, 2023 $1.412 +2.17% $12M
June 25, 2023 $1.40 -0.85% $9M
June 26, 2023 $1.486 +6.14% $68M
June 27, 2023 $1.476 -0.67% $16M
June 28, 2023 $1.363 -7.66% $14M
June 29, 2023 $1.35 -0.95% $12M
June 30, 2023 $1.385 +2.59% $25M
← Previous day June 2023 2023 Next day →

FAQ

What was the price of NEAR Protocol on June 19, 2023?

NEAR Protocol (NEAR) closed at $1.242 on June 19, 2023. 24h volume: $7M.

Where can I buy NEAR Protocol?

You can buy NEAR Protocol (NEAR) on major exchanges such as Binance, Coinbase and Kraken.