NEAR Protocol price on July 16, 2023

$1.446 -3.02%

Open

$1.491

$1.446

High

$1.512

Low

$1.435

Volume

$8M

Change

-3.02%

Return since this day

+47.30%

What if you had invested?

If you had invested $ in NEAR Protocol on July 16, 2023,

it would be worth today

Daily price history — July 2023

Day	Close	24h change	Volume
July 1, 2023	$1.485	—	$13M
July 2, 2023	$1.467	-1.21%	$10M
July 3, 2023	$1.456	-0.75%	$13M
July 4, 2023	$1.399	-3.91%	$9M
July 5, 2023	$1.355	-3.15%	$10M
July 6, 2023	$1.311	-3.25%	$10M
July 7, 2023	$1.331	+1.53%	$9M
July 8, 2023	$1.383	+3.91%	$11M
July 9, 2023	$1.327	-4.05%	$8M
July 10, 2023	$1.332	+0.38%	$7M
July 11, 2023	$1.33	-0.15%	$6M
July 12, 2023	$1.329	-0.08%	$8M
July 13, 2023	$1.464	+10.16%	$17M
July 14, 2023	$1.499	+2.39%	$37M
July 15, 2023	$1.491	-0.53%	$8M
July 16, 2023	$1.446	-3.02%	$8M
July 17, 2023	$1.501	+3.80%	$12M
July 18, 2023	$1.47	-2.07%	$10M
July 19, 2023	$1.466	-0.27%	$9M
July 20, 2023	$1.53	+4.37%	$20M
July 21, 2023	$1.48	-3.27%	$8M
July 22, 2023	$1.444	-2.43%	$5M
July 23, 2023	$1.455	+0.76%	$5M
July 24, 2023	$1.38	-5.15%	$8M
July 25, 2023	$1.348	-2.32%	$7M
July 26, 2023	$1.365	+1.26%	$7M
July 27, 2023	$1.379	+1.03%	$5M
July 28, 2023	$1.39	+0.80%	$4M
July 29, 2023	$1.406	+1.15%	$3M
July 30, 2023	$1.396	-0.71%	$5M
July 31, 2023	$1.37	-1.86%	$5M

What was the price of NEAR Protocol on July 16, 2023?

NEAR Protocol (NEAR) closed at $1.446 on July 16, 2023. 24h volume: $8M.

Where can I buy NEAR Protocol?

You can buy NEAR Protocol (NEAR) on major exchanges such as Binance, Coinbase and Kraken.