FR
Home › NEAR Protocol › 2023 › 07 › 18

NEAR Protocol price on July 18, 2023

$1.47 -2.07%
Open
$1.502
Close
$1.47
High
$1.514
Low
$1.441
Volume
$10M
Change
-2.07%
Return since this day
+44.90%
What if you had invested?
If you had invested $ in NEAR Protocol on July 18, 2023,
it would be worth today

Daily price history — July 2023

Day Close 24h change Volume
July 1, 2023 $1.485 — $13M
July 2, 2023 $1.467 -1.21% $10M
July 3, 2023 $1.456 -0.75% $13M
July 4, 2023 $1.399 -3.91% $9M
July 5, 2023 $1.355 -3.15% $10M
July 6, 2023 $1.311 -3.25% $10M
July 7, 2023 $1.331 +1.53% $9M
July 8, 2023 $1.383 +3.91% $11M
July 9, 2023 $1.327 -4.05% $8M
July 10, 2023 $1.332 +0.38% $7M
July 11, 2023 $1.33 -0.15% $6M
July 12, 2023 $1.329 -0.08% $8M
July 13, 2023 $1.464 +10.16% $17M
July 14, 2023 $1.499 +2.39% $37M
July 15, 2023 $1.491 -0.53% $8M
July 16, 2023 $1.446 -3.02% $8M
July 17, 2023 $1.501 +3.80% $12M
July 18, 2023 $1.47 -2.07% $10M
July 19, 2023 $1.466 -0.27% $9M
July 20, 2023 $1.53 +4.37% $20M
July 21, 2023 $1.48 -3.27% $8M
July 22, 2023 $1.444 -2.43% $5M
July 23, 2023 $1.455 +0.76% $5M
July 24, 2023 $1.38 -5.15% $8M
July 25, 2023 $1.348 -2.32% $7M
July 26, 2023 $1.365 +1.26% $7M
July 27, 2023 $1.379 +1.03% $5M
July 28, 2023 $1.39 +0.80% $4M
July 29, 2023 $1.406 +1.15% $3M
July 30, 2023 $1.396 -0.71% $5M
July 31, 2023 $1.37 -1.86% $5M
← Previous day July 2023 2023 Next day →

FAQ

What was the price of NEAR Protocol on July 18, 2023?

NEAR Protocol (NEAR) closed at $1.47 on July 18, 2023. 24h volume: $10M.

Where can I buy NEAR Protocol?

You can buy NEAR Protocol (NEAR) on major exchanges such as Binance, Coinbase and Kraken.