NEAR Protocol price on August 18, 2023

$1.143 +2.05%

Open

$1.119

$1.143

High

$1.156

Low

$1.111

Volume

$8M

Change

+2.05%

Return since this day

+86.35%

What if you had invested?

If you had invested $ in NEAR Protocol on August 18, 2023,

it would be worth today

Daily price history — August 2023

Day	Close	24h change	Volume
August 1, 2023	$1.415	—	$8M
August 2, 2023	$1.398	-1.20%	$6M
August 3, 2023	$1.36	-2.72%	$6M
August 4, 2023	$1.341	-1.40%	$4M
August 5, 2023	$1.354	+0.97%	$3M
August 6, 2023	$1.339	-1.11%	$4M
August 7, 2023	$1.34	+0.07%	$5M
August 8, 2023	$1.36	+1.49%	$6M
August 9, 2023	$1.349	-0.81%	$4M
August 10, 2023	$1.336	-0.96%	$3M
August 11, 2023	$1.333	-0.22%	$3M
August 12, 2023	$1.343	+0.75%	$4M
August 13, 2023	$1.34	-0.22%	$3M
August 14, 2023	$1.337	-0.22%	$3M
August 15, 2023	$1.281	-4.19%	$6M
August 16, 2023	$1.21	-5.54%	$9M
August 17, 2023	$1.12	-7.44%	$12M
August 18, 2023	$1.143	+2.05%	$8M
August 19, 2023	$1.166	+2.01%	$5M
August 20, 2023	$1.168	+0.17%	$3M
August 21, 2023	$1.131	-3.17%	$6M
August 22, 2023	$1.172	+3.63%	$9M
August 23, 2023	$1.21	+3.24%	$12M
August 24, 2023	$1.195	-1.24%	$5M
August 25, 2023	$1.191	-0.33%	$4M
August 26, 2023	$1.192	+0.08%	$2M
August 27, 2023	$1.179	-1.09%	$6M
August 28, 2023	$1.194	+1.27%	$4M
August 29, 2023	$1.227	+2.76%	$8M
August 30, 2023	$1.204	-1.87%	$4M
August 31, 2023	$1.156	-3.99%	$5M

What was the price of NEAR Protocol on August 18, 2023?

NEAR Protocol (NEAR) closed at $1.143 on August 18, 2023. 24h volume: $8M.

Where can I buy NEAR Protocol?

You can buy NEAR Protocol (NEAR) on major exchanges such as Binance, Coinbase and Kraken.