FR
Home › NEAR Protocol › 2023 › 08 › 20

NEAR Protocol price on August 20, 2023

$1.168 +0.17%
Open
$1.165
Close
$1.168
High
$1.182
Low
$1.147
Volume
$3M
Change
+0.17%
Return since this day
+82.36%
What if you had invested?
If you had invested $ in NEAR Protocol on August 20, 2023,
it would be worth today

Daily price history — August 2023

Day Close 24h change Volume
August 1, 2023 $1.415 — $8M
August 2, 2023 $1.398 -1.20% $6M
August 3, 2023 $1.36 -2.72% $6M
August 4, 2023 $1.341 -1.40% $4M
August 5, 2023 $1.354 +0.97% $3M
August 6, 2023 $1.339 -1.11% $4M
August 7, 2023 $1.34 +0.07% $5M
August 8, 2023 $1.36 +1.49% $6M
August 9, 2023 $1.349 -0.81% $4M
August 10, 2023 $1.336 -0.96% $3M
August 11, 2023 $1.333 -0.22% $3M
August 12, 2023 $1.343 +0.75% $4M
August 13, 2023 $1.34 -0.22% $3M
August 14, 2023 $1.337 -0.22% $3M
August 15, 2023 $1.281 -4.19% $6M
August 16, 2023 $1.21 -5.54% $9M
August 17, 2023 $1.12 -7.44% $12M
August 18, 2023 $1.143 +2.05% $8M
August 19, 2023 $1.166 +2.01% $5M
August 20, 2023 $1.168 +0.17% $3M
August 21, 2023 $1.131 -3.17% $6M
August 22, 2023 $1.172 +3.63% $9M
August 23, 2023 $1.21 +3.24% $12M
August 24, 2023 $1.195 -1.24% $5M
August 25, 2023 $1.191 -0.33% $4M
August 26, 2023 $1.192 +0.08% $2M
August 27, 2023 $1.179 -1.09% $6M
August 28, 2023 $1.194 +1.27% $4M
August 29, 2023 $1.227 +2.76% $8M
August 30, 2023 $1.204 -1.87% $4M
August 31, 2023 $1.156 -3.99% $5M
← Previous day August 2023 2023 Next day →

FAQ

What was the price of NEAR Protocol on August 20, 2023?

NEAR Protocol (NEAR) closed at $1.168 on August 20, 2023. 24h volume: $3M.

Where can I buy NEAR Protocol?

You can buy NEAR Protocol (NEAR) on major exchanges such as Binance, Coinbase and Kraken.