NEAR Protocol price in June 2026

Open

$2.321

Close

$2.13

High

$3.087

Low

$1.813

Daily price history

Day	Open	Close	High	Low	24h change	Volume
June 1, 2026	$2.321	$2.638	$2.709	$2.261	—	$142M
June 2, 2026	$2.638	$2.628	$2.775	$2.455	-0.38%	$174M
June 3, 2026	$2.629	$2.817	$3.087	$2.628	+7.19%	$227M
June 4, 2026	$2.817	$2.20	$2.854	$2.17	-21.90%	$210M
June 5, 2026	$2.20	$1.969	$2.303	$1.825	-10.50%	$185M
June 6, 2026	$1.969	$1.859	$2.007	$1.827	-5.59%	$62M
June 7, 2026	$1.859	$2.059	$2.101	$1.813	+10.76%	$102M
June 8, 2026	$2.059	$2.13	$2.265	$2.014	+3.45%	$92M

← 2026-05 2026