NEAR Protocol price on June 5, 2026

$1.969 -10.50%

Open

$2.20

$1.969

High

$2.303

Low

$1.825

Volume

$185M

Change

-10.50%

Return since this day

+8.18%

What if you had invested?

If you had invested $ in NEAR Protocol on June 5, 2026,

it would be worth today

Daily price history — June 2026

Day	Close	24h change	Volume
June 1, 2026	$2.638	—	$142M
June 2, 2026	$2.628	-0.38%	$174M
June 3, 2026	$2.817	+7.19%	$227M
June 4, 2026	$2.20	-21.90%	$210M
June 5, 2026	$1.969	-10.50%	$185M
June 6, 2026	$1.859	-5.59%	$62M
June 7, 2026	$2.059	+10.76%	$102M
June 8, 2026	$2.13	+3.45%	$92M

What was the price of NEAR Protocol on June 5, 2026?

NEAR Protocol (NEAR) closed at $1.969 on June 5, 2026. 24h volume: $185M.

Where can I buy NEAR Protocol?

You can buy NEAR Protocol (NEAR) on major exchanges such as Binance, Coinbase and Kraken.