Rain price on September 18, 2025

$0.002414 -0.39%

Open

$0.002414

High

$0.002414

Low

$0.002414

Volume

$5M

Change

-0.39%

Return since this day

+456.09%

What if you had invested?

If you had invested $ in Rain on September 18, 2025,

it would be worth today

Daily price history — September 2025

Day	Close	24h change	Volume
September 11, 2025	$0.002644	—	$3M
September 12, 2025	$0.002644	+0.00%	$3M
September 13, 2025	$0.002619	-0.94%	$2M
September 14, 2025	$0.002326	-11.17%	$3M
September 15, 2025	$0.002443	+5.00%	$4M
September 16, 2025	$0.002435	-0.31%	$5M
September 17, 2025	$0.002423	-0.50%	$6M
September 18, 2025	$0.002414	-0.39%	$5M
September 19, 2025	$0.002429	+0.66%	$5M
September 20, 2025	$0.003612	+48.66%	$5M
September 21, 2025	$0.003770	+4.39%	$4M
September 22, 2025	$0.003945	+4.65%	$4M
September 23, 2025	$0.003848	-2.47%	$5M
September 24, 2025	$0.003881	+0.87%	$6M
September 25, 2025	$0.003822	-1.54%	$4M
September 26, 2025	$0.003471	-9.19%	$5M
September 27, 2025	$0.003554	+2.41%	$5M
September 28, 2025	$0.003899	+9.69%	$5M
September 29, 2025	$0.003945	+1.19%	$4M
September 30, 2025	$0.003994	+1.24%	$5M

What was the price of Rain on September 18, 2025?

Rain (RAIN) closed at $0.002414 on September 18, 2025. 24h volume: $5M.

Where can I buy Rain?

You can buy Rain (RAIN) on major exchanges such as Binance, Coinbase and Kraken.