Open
$0.002644
Close
$0.003994
High
$0.003994
Low
$0.002326
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| September 11, 2025 | $0.002644 | $0.002644 | $0.002644 | $0.002644 | — | $3M |
| September 12, 2025 | $0.002644 | $0.002644 | $0.002644 | $0.002644 | +0.00% | $3M |
| September 13, 2025 | $0.002619 | $0.002619 | $0.002619 | $0.002619 | -0.94% | $2M |
| September 14, 2025 | $0.002326 | $0.002326 | $0.002326 | $0.002326 | -11.17% | $3M |
| September 15, 2025 | $0.002443 | $0.002443 | $0.002443 | $0.002443 | +5.00% | $4M |
| September 16, 2025 | $0.002435 | $0.002435 | $0.002435 | $0.002435 | -0.31% | $5M |
| September 17, 2025 | $0.002423 | $0.002423 | $0.002423 | $0.002423 | -0.50% | $6M |
| September 18, 2025 | $0.002414 | $0.002414 | $0.002414 | $0.002414 | -0.39% | $5M |
| September 19, 2025 | $0.002429 | $0.002429 | $0.002429 | $0.002429 | +0.66% | $5M |
| September 20, 2025 | $0.003612 | $0.003612 | $0.003612 | $0.003612 | +48.66% | $5M |
| September 21, 2025 | $0.003770 | $0.003770 | $0.003770 | $0.003770 | +4.39% | $4M |
| September 22, 2025 | $0.003945 | $0.003945 | $0.003945 | $0.003945 | +4.65% | $4M |
| September 23, 2025 | $0.003848 | $0.003848 | $0.003848 | $0.003848 | -2.47% | $5M |
| September 24, 2025 | $0.003881 | $0.003881 | $0.003881 | $0.003881 | +0.87% | $6M |
| September 25, 2025 | $0.003822 | $0.003822 | $0.003822 | $0.003822 | -1.54% | $4M |
| September 26, 2025 | $0.003471 | $0.003471 | $0.003471 | $0.003471 | -9.19% | $5M |
| September 27, 2025 | $0.003554 | $0.003554 | $0.003554 | $0.003554 | +2.41% | $5M |
| September 28, 2025 | $0.003899 | $0.003899 | $0.003899 | $0.003899 | +9.69% | $5M |
| September 29, 2025 | $0.003945 | $0.003945 | $0.003945 | $0.003945 | +1.19% | $4M |
| September 30, 2025 | $0.003994 | $0.003994 | $0.003994 | $0.003994 | +1.24% | $5M |