Open
$0.003772
Close
$0.003475
High
$0.004464
Low
$0.003003
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| October 1, 2025 | $0.003772 | $0.003772 | $0.003772 | $0.003772 | — | $5M |
| October 2, 2025 | $0.004315 | $0.004315 | $0.004315 | $0.004315 | +14.39% | $5M |
| October 3, 2025 | $0.004175 | $0.004175 | $0.004175 | $0.004175 | -3.24% | $5M |
| October 4, 2025 | $0.003890 | $0.003890 | $0.003890 | $0.003890 | -6.82% | $5M |
| October 5, 2025 | $0.003779 | $0.003779 | $0.003779 | $0.003779 | -2.86% | $4M |
| October 6, 2025 | $0.003628 | $0.003628 | $0.003628 | $0.003628 | -4.00% | $4M |
| October 7, 2025 | $0.003704 | $0.003704 | $0.003704 | $0.003704 | +2.08% | $6M |
| October 8, 2025 | $0.003514 | $0.003514 | $0.003514 | $0.003514 | -5.11% | $4M |
| October 9, 2025 | $0.003003 | $0.003003 | $0.003003 | $0.003003 | -14.56% | $6M |
| October 10, 2025 | $0.003211 | $0.003211 | $0.003211 | $0.003211 | +6.95% | $6M |
| October 11, 2025 | $0.003411 | $0.003411 | $0.003411 | $0.003411 | +6.22% | $6M |
| October 12, 2025 | $0.003736 | $0.003736 | $0.003736 | $0.003736 | +9.52% | $6M |
| October 13, 2025 | $0.004464 | $0.004464 | $0.004464 | $0.004464 | +19.49% | $6M |
| October 14, 2025 | $0.004120 | $0.004120 | $0.004120 | $0.004120 | -7.72% | $5M |
| October 15, 2025 | $0.003924 | $0.003924 | $0.003924 | $0.003924 | -4.75% | $5M |
| October 16, 2025 | $0.003773 | $0.003773 | $0.003773 | $0.003773 | -3.86% | $5M |
| October 17, 2025 | $0.003688 | $0.003688 | $0.003688 | $0.003688 | -2.25% | $5M |
| October 18, 2025 | $0.003620 | $0.003620 | $0.003620 | $0.003620 | -1.82% | $5M |
| October 19, 2025 | $0.003521 | $0.003521 | $0.003521 | $0.003521 | -2.74% | $5M |
| October 20, 2025 | $0.003528 | $0.003528 | $0.003528 | $0.003528 | +0.19% | $5M |
| October 21, 2025 | $0.003402 | $0.003402 | $0.003402 | $0.003402 | -3.58% | $5M |
| October 22, 2025 | $0.003356 | $0.003356 | $0.003356 | $0.003356 | -1.34% | $6M |
| October 23, 2025 | $0.003208 | $0.003208 | $0.003208 | $0.003208 | -4.41% | $6M |
| October 24, 2025 | $0.003273 | $0.003273 | $0.003273 | $0.003273 | +2.03% | $6M |
| October 25, 2025 | $0.003323 | $0.003323 | $0.003323 | $0.003323 | +1.53% | $6M |
| October 26, 2025 | $0.003332 | $0.003332 | $0.003332 | $0.003332 | +0.27% | $6M |
| October 27, 2025 | $0.003164 | $0.003164 | $0.003164 | $0.003164 | -5.04% | $6M |
| October 28, 2025 | $0.003152 | $0.003152 | $0.003152 | $0.003152 | -0.39% | $6M |
| October 29, 2025 | $0.003039 | $0.003039 | $0.003039 | $0.003039 | -3.58% | $6M |
| October 30, 2025 | $0.003071 | $0.003071 | $0.003071 | $0.003071 | +1.05% | $6M |
| October 31, 2025 | $0.003475 | $0.003475 | $0.003475 | $0.003475 | +13.17% | $5M |