Rain price on October 3, 2025

$0.004175 -3.24%

Open

$0.004175

High

$0.004175

Low

$0.004175

Volume

$5M

Change

-3.24%

Return since this day

+221.49%

What if you had invested?

If you had invested $ in Rain on October 3, 2025,

it would be worth today

Daily price history — October 2025

Day	Close	24h change	Volume
October 1, 2025	$0.003772	—	$5M
October 2, 2025	$0.004315	+14.39%	$5M
October 3, 2025	$0.004175	-3.24%	$5M
October 4, 2025	$0.003890	-6.82%	$5M
October 5, 2025	$0.003779	-2.86%	$4M
October 6, 2025	$0.003628	-4.00%	$4M
October 7, 2025	$0.003704	+2.08%	$6M
October 8, 2025	$0.003514	-5.11%	$4M
October 9, 2025	$0.003003	-14.56%	$6M
October 10, 2025	$0.003211	+6.95%	$6M
October 11, 2025	$0.003411	+6.22%	$6M
October 12, 2025	$0.003736	+9.52%	$6M
October 13, 2025	$0.004464	+19.49%	$6M
October 14, 2025	$0.004120	-7.72%	$5M
October 15, 2025	$0.003924	-4.75%	$5M
October 16, 2025	$0.003773	-3.86%	$5M
October 17, 2025	$0.003688	-2.25%	$5M
October 18, 2025	$0.003620	-1.82%	$5M
October 19, 2025	$0.003521	-2.74%	$5M
October 20, 2025	$0.003528	+0.19%	$5M
October 21, 2025	$0.003402	-3.58%	$5M
October 22, 2025	$0.003356	-1.34%	$6M
October 23, 2025	$0.003208	-4.41%	$6M
October 24, 2025	$0.003273	+2.03%	$6M
October 25, 2025	$0.003323	+1.53%	$6M
October 26, 2025	$0.003332	+0.27%	$6M
October 27, 2025	$0.003164	-5.04%	$6M
October 28, 2025	$0.003152	-0.39%	$6M
October 29, 2025	$0.003039	-3.58%	$6M
October 30, 2025	$0.003071	+1.05%	$6M
October 31, 2025	$0.003475	+13.17%	$5M

What was the price of Rain on October 3, 2025?

Rain (RAIN) closed at $0.004175 on October 3, 2025. 24h volume: $5M.

Where can I buy Rain?

You can buy Rain (RAIN) on major exchanges such as Binance, Coinbase and Kraken.