Open
$0.003466
Close
$0.006882
High
$0.007994
Low
$0.003040
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| November 1, 2025 | $0.003466 | $0.003466 | $0.003466 | $0.003466 | — | $6M |
| November 2, 2025 | $0.003460 | $0.003460 | $0.003460 | $0.003460 | -0.17% | $6M |
| November 3, 2025 | $0.003538 | $0.003538 | $0.003538 | $0.003538 | +2.25% | $5M |
| November 4, 2025 | $0.003240 | $0.003240 | $0.003240 | $0.003240 | -8.42% | $4M |
| November 5, 2025 | $0.003040 | $0.003040 | $0.003040 | $0.003040 | -6.16% | $2M |
| November 6, 2025 | $0.003274 | $0.003274 | $0.003274 | $0.003274 | +7.67% | $3M |
| November 7, 2025 | $0.003216 | $0.003216 | $0.003216 | $0.003216 | -1.77% | $2M |
| November 8, 2025 | $0.003328 | $0.003328 | $0.003328 | $0.003328 | +3.48% | $2M |
| November 9, 2025 | $0.003274 | $0.003274 | $0.003274 | $0.003274 | -1.62% | $2M |
| November 10, 2025 | $0.003474 | $0.003474 | $0.003474 | $0.003474 | +6.11% | $3M |
| November 11, 2025 | $0.003388 | $0.003388 | $0.003388 | $0.003388 | -2.47% | $3M |
| November 12, 2025 | $0.003320 | $0.003320 | $0.003320 | $0.003320 | -2.02% | $3M |
| November 13, 2025 | $0.003311 | $0.003311 | $0.003311 | $0.003311 | -0.28% | $5M |
| November 14, 2025 | $0.003267 | $0.003267 | $0.003267 | $0.003267 | -1.31% | $6M |
| November 15, 2025 | $0.003255 | $0.003255 | $0.003255 | $0.003255 | -0.37% | $7M |
| November 16, 2025 | $0.003305 | $0.003305 | $0.003305 | $0.003305 | +1.52% | $6M |
| November 17, 2025 | $0.003306 | $0.003306 | $0.003306 | $0.003306 | +0.04% | $6M |
| November 18, 2025 | $0.003397 | $0.003397 | $0.003397 | $0.003397 | +2.76% | $7M |
| November 19, 2025 | $0.003447 | $0.003447 | $0.003447 | $0.003447 | +1.47% | $7M |
| November 20, 2025 | $0.003476 | $0.003476 | $0.003476 | $0.003476 | +0.85% | $7M |
| November 21, 2025 | $0.003404 | $0.003404 | $0.003404 | $0.003404 | -2.08% | $11M |
| November 22, 2025 | $0.003600 | $0.003600 | $0.003600 | $0.003600 | +5.77% | $9M |
| November 23, 2025 | $0.003566 | $0.003566 | $0.003566 | $0.003566 | -0.97% | $10M |
| November 24, 2025 | $0.003652 | $0.003652 | $0.003652 | $0.003652 | +2.42% | $11M |
| November 25, 2025 | $0.007994 | $0.007994 | $0.007994 | $0.007994 | +118.90% | $77M |
| November 26, 2025 | $0.007782 | $0.007782 | $0.007782 | $0.007782 | -2.65% | $91M |
| November 27, 2025 | $0.007574 | $0.007574 | $0.007574 | $0.007574 | -2.68% | $64M |
| November 28, 2025 | $0.007191 | $0.007191 | $0.007191 | $0.007191 | -5.06% | $36M |
| November 29, 2025 | $0.007096 | $0.007096 | $0.007096 | $0.007096 | -1.31% | $26M |
| November 30, 2025 | $0.006882 | $0.006882 | $0.006882 | $0.006882 | -3.01% | $28M |