Open
$0.007484
Close
$0.008020
High
$0.008188
Low
$0.007003
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| December 1, 2025 | $0.007484 | $0.007484 | $0.007484 | $0.007484 | — | $30M |
| December 2, 2025 | $0.008116 | $0.008116 | $0.008116 | $0.008116 | +8.44% | $24M |
| December 3, 2025 | $0.007989 | $0.007989 | $0.007989 | $0.007989 | -1.56% | $24M |
| December 4, 2025 | $0.008133 | $0.008133 | $0.008133 | $0.008133 | +1.79% | $24M |
| December 5, 2025 | $0.007830 | $0.007830 | $0.007830 | $0.007830 | -3.72% | $24M |
| December 6, 2025 | $0.007504 | $0.007504 | $0.007504 | $0.007504 | -4.17% | $23M |
| December 7, 2025 | $0.007522 | $0.007522 | $0.007522 | $0.007522 | +0.24% | $25M |
| December 8, 2025 | $0.007508 | $0.007508 | $0.007508 | $0.007508 | -0.18% | $25M |
| December 9, 2025 | $0.007677 | $0.007677 | $0.007677 | $0.007677 | +2.24% | $25M |
| December 10, 2025 | $0.007696 | $0.007696 | $0.007696 | $0.007696 | +0.25% | $27M |
| December 11, 2025 | $0.007952 | $0.007952 | $0.007952 | $0.007952 | +3.33% | $25M |
| December 12, 2025 | $0.007794 | $0.007794 | $0.007794 | $0.007794 | -1.98% | $24M |
| December 13, 2025 | $0.007426 | $0.007426 | $0.007426 | $0.007426 | -4.72% | $23M |
| December 14, 2025 | $0.007454 | $0.007454 | $0.007454 | $0.007454 | +0.38% | $23M |
| December 15, 2025 | $0.007903 | $0.007903 | $0.007903 | $0.007903 | +6.02% | $24M |
| December 16, 2025 | $0.007840 | $0.007840 | $0.007840 | $0.007840 | -0.79% | $22M |
| December 17, 2025 | $0.007844 | $0.007844 | $0.007844 | $0.007844 | +0.04% | $20M |
| December 18, 2025 | $0.007530 | $0.007530 | $0.007530 | $0.007530 | -4.00% | $28M |
| December 19, 2025 | $0.007473 | $0.007473 | $0.007473 | $0.007473 | -0.76% | $21M |
| December 20, 2025 | $0.007697 | $0.007697 | $0.007697 | $0.007697 | +3.00% | $21M |
| December 21, 2025 | $0.007654 | $0.007654 | $0.007654 | $0.007654 | -0.56% | $24M |
| December 22, 2025 | $0.007611 | $0.007611 | $0.007611 | $0.007611 | -0.56% | $25M |
| December 23, 2025 | $0.007153 | $0.007153 | $0.007153 | $0.007153 | -6.02% | $35M |
| December 24, 2025 | $0.008009 | $0.008009 | $0.008009 | $0.008009 | +11.96% | $64M |
| December 25, 2025 | $0.008023 | $0.008023 | $0.008023 | $0.008023 | +0.18% | $70M |
| December 26, 2025 | $0.007003 | $0.007003 | $0.007003 | $0.007003 | -12.72% | $39M |
| December 27, 2025 | $0.007705 | $0.007705 | $0.007705 | $0.007705 | +10.03% | $50M |
| December 28, 2025 | $0.008188 | $0.008188 | $0.008188 | $0.008188 | +6.27% | $61M |
| December 29, 2025 | $0.008110 | $0.008110 | $0.008110 | $0.008110 | -0.95% | $57M |
| December 30, 2025 | $0.007991 | $0.007991 | $0.007991 | $0.007991 | -1.48% | $56M |
| December 31, 2025 | $0.008020 | $0.008020 | $0.008020 | $0.008020 | +0.36% | $51M |