Rain price on December 4, 2025

$0.008133 +1.79%

Open

$0.008133

High

$0.008133

Low

$0.008133

Volume

$24M

Change

+1.79%

Return since this day

+65.04%

What if you had invested?

If you had invested $ in Rain on December 4, 2025,

it would be worth today

Daily price history — December 2025

Day	Close	24h change	Volume
December 1, 2025	$0.007484	—	$30M
December 2, 2025	$0.008116	+8.44%	$24M
December 3, 2025	$0.007989	-1.56%	$24M
December 4, 2025	$0.008133	+1.79%	$24M
December 5, 2025	$0.007830	-3.72%	$24M
December 6, 2025	$0.007504	-4.17%	$23M
December 7, 2025	$0.007522	+0.24%	$25M
December 8, 2025	$0.007508	-0.18%	$25M
December 9, 2025	$0.007677	+2.24%	$25M
December 10, 2025	$0.007696	+0.25%	$27M
December 11, 2025	$0.007952	+3.33%	$25M
December 12, 2025	$0.007794	-1.98%	$24M
December 13, 2025	$0.007426	-4.72%	$23M
December 14, 2025	$0.007454	+0.38%	$23M
December 15, 2025	$0.007903	+6.02%	$24M
December 16, 2025	$0.007840	-0.79%	$22M
December 17, 2025	$0.007844	+0.04%	$20M
December 18, 2025	$0.007530	-4.00%	$28M
December 19, 2025	$0.007473	-0.76%	$21M
December 20, 2025	$0.007697	+3.00%	$21M
December 21, 2025	$0.007654	-0.56%	$24M
December 22, 2025	$0.007611	-0.56%	$25M
December 23, 2025	$0.007153	-6.02%	$35M
December 24, 2025	$0.008009	+11.96%	$64M
December 25, 2025	$0.008023	+0.18%	$70M
December 26, 2025	$0.007003	-12.72%	$39M
December 27, 2025	$0.007705	+10.03%	$50M
December 28, 2025	$0.008188	+6.27%	$61M
December 29, 2025	$0.008110	-0.95%	$57M
December 30, 2025	$0.007991	-1.48%	$56M
December 31, 2025	$0.008020	+0.36%	$51M

What was the price of Rain on December 4, 2025?

Rain (RAIN) closed at $0.008133 on December 4, 2025. 24h volume: $24M.

Where can I buy Rain?

You can buy Rain (RAIN) on major exchanges such as Binance, Coinbase and Kraken.