Rain price on November 28, 2025

$0.007191 -5.06%

Open

$0.007191

High

$0.007191

Low

$0.007191

Volume

$36M

Change

-5.06%

Return since this day

+86.66%

What if you had invested?

If you had invested $ in Rain on November 28, 2025,

it would be worth today

Daily price history — November 2025

Day	Close	24h change	Volume
November 1, 2025	$0.003466	—	$6M
November 2, 2025	$0.003460	-0.17%	$6M
November 3, 2025	$0.003538	+2.25%	$5M
November 4, 2025	$0.003240	-8.42%	$4M
November 5, 2025	$0.003040	-6.16%	$2M
November 6, 2025	$0.003274	+7.67%	$3M
November 7, 2025	$0.003216	-1.77%	$2M
November 8, 2025	$0.003328	+3.48%	$2M
November 9, 2025	$0.003274	-1.62%	$2M
November 10, 2025	$0.003474	+6.11%	$3M
November 11, 2025	$0.003388	-2.47%	$3M
November 12, 2025	$0.003320	-2.02%	$3M
November 13, 2025	$0.003311	-0.28%	$5M
November 14, 2025	$0.003267	-1.31%	$6M
November 15, 2025	$0.003255	-0.37%	$7M
November 16, 2025	$0.003305	+1.52%	$6M
November 17, 2025	$0.003306	+0.04%	$6M
November 18, 2025	$0.003397	+2.76%	$7M
November 19, 2025	$0.003447	+1.47%	$7M
November 20, 2025	$0.003476	+0.85%	$7M
November 21, 2025	$0.003404	-2.08%	$11M
November 22, 2025	$0.003600	+5.77%	$9M
November 23, 2025	$0.003566	-0.97%	$10M
November 24, 2025	$0.003652	+2.42%	$11M
November 25, 2025	$0.007994	+118.90%	$77M
November 26, 2025	$0.007782	-2.65%	$91M
November 27, 2025	$0.007574	-2.68%	$64M
November 28, 2025	$0.007191	-5.06%	$36M
November 29, 2025	$0.007096	-1.31%	$26M
November 30, 2025	$0.006882	-3.01%	$28M

What was the price of Rain on November 28, 2025?

Rain (RAIN) closed at $0.007191 on November 28, 2025. 24h volume: $36M.

Where can I buy Rain?

You can buy Rain (RAIN) on major exchanges such as Binance, Coinbase and Kraken.