Rain price on February 18, 2026

$0.009929 +2.38%

Open

$0.009929

High

$0.009929

Low

$0.009929

Volume

$32M

Change

+2.38%

Return since this day

+35.18%

What if you had invested?

If you had invested $ in Rain on February 18, 2026,

it would be worth today

Daily price history — February 2026

Day	Close	24h change	Volume
February 1, 2026	$0.009876	—	$30M
February 2, 2026	$0.009745	-1.33%	$38M
February 3, 2026	$0.009522	-2.29%	$38M
February 4, 2026	$0.009001	-5.48%	$34M
February 5, 2026	$0.009343	+3.80%	$40M
February 6, 2026	$0.008818	-5.62%	$36M
February 7, 2026	$0.009481	+7.53%	$44M
February 8, 2026	$0.009319	-1.72%	$40M
February 9, 2026	$0.009206	-1.20%	$40M
February 10, 2026	$0.0103	+12.15%	$36M
February 11, 2026	$0.0101	-2.06%	$32M
February 12, 2026	$0.0101	-0.60%	$32M
February 13, 2026	$0.009951	-1.00%	$30M
February 14, 2026	$0.0100	+0.76%	$29M
February 15, 2026	$0.009813	-2.13%	$30M
February 16, 2026	$0.009874	+0.63%	$33M
February 17, 2026	$0.009698	-1.78%	$33M
February 18, 2026	$0.009929	+2.38%	$32M
February 19, 2026	$0.009705	-2.25%	$32M
February 20, 2026	$0.009773	+0.70%	$31M
February 21, 2026	$0.009601	-1.75%	$32M
February 22, 2026	$0.009452	-1.55%	$29M
February 23, 2026	$0.009559	+1.13%	$32M
February 24, 2026	$0.009306	-2.65%	$31M
February 25, 2026	$0.009293	-0.14%	$32M
February 26, 2026	$0.009451	+1.70%	$30M
February 27, 2026	$0.009411	-0.42%	$31M
February 28, 2026	$0.009359	-0.55%	$31M

What was the price of Rain on February 18, 2026?

Rain (RAIN) closed at $0.009929 on February 18, 2026. 24h volume: $32M.

Where can I buy Rain?

You can buy Rain (RAIN) on major exchanges such as Binance, Coinbase and Kraken.