Open
$0.009876
Close
$0.009359
High
$0.0103
Low
$0.008818
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| February 1, 2026 | $0.009876 | $0.009876 | $0.009876 | $0.009876 | — | $30M |
| February 2, 2026 | $0.009745 | $0.009745 | $0.009745 | $0.009745 | -1.33% | $38M |
| February 3, 2026 | $0.009522 | $0.009522 | $0.009522 | $0.009522 | -2.29% | $38M |
| February 4, 2026 | $0.009001 | $0.009001 | $0.009001 | $0.009001 | -5.48% | $34M |
| February 5, 2026 | $0.009343 | $0.009343 | $0.009343 | $0.009343 | +3.80% | $40M |
| February 6, 2026 | $0.008818 | $0.008818 | $0.008818 | $0.008818 | -5.62% | $36M |
| February 7, 2026 | $0.009481 | $0.009481 | $0.009481 | $0.009481 | +7.53% | $44M |
| February 8, 2026 | $0.009319 | $0.009319 | $0.009319 | $0.009319 | -1.72% | $40M |
| February 9, 2026 | $0.009206 | $0.009206 | $0.009206 | $0.009206 | -1.20% | $40M |
| February 10, 2026 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | +12.15% | $36M |
| February 11, 2026 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | -2.06% | $32M |
| February 12, 2026 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | -0.60% | $32M |
| February 13, 2026 | $0.009951 | $0.009951 | $0.009951 | $0.009951 | -1.00% | $30M |
| February 14, 2026 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | +0.76% | $29M |
| February 15, 2026 | $0.009813 | $0.009813 | $0.009813 | $0.009813 | -2.13% | $30M |
| February 16, 2026 | $0.009874 | $0.009874 | $0.009874 | $0.009874 | +0.63% | $33M |
| February 17, 2026 | $0.009698 | $0.009698 | $0.009698 | $0.009698 | -1.78% | $33M |
| February 18, 2026 | $0.009929 | $0.009929 | $0.009929 | $0.009929 | +2.38% | $32M |
| February 19, 2026 | $0.009705 | $0.009705 | $0.009705 | $0.009705 | -2.25% | $32M |
| February 20, 2026 | $0.009773 | $0.009773 | $0.009773 | $0.009773 | +0.70% | $31M |
| February 21, 2026 | $0.009601 | $0.009601 | $0.009601 | $0.009601 | -1.75% | $32M |
| February 22, 2026 | $0.009452 | $0.009452 | $0.009452 | $0.009452 | -1.55% | $29M |
| February 23, 2026 | $0.009559 | $0.009559 | $0.009559 | $0.009559 | +1.13% | $32M |
| February 24, 2026 | $0.009306 | $0.009306 | $0.009306 | $0.009306 | -2.65% | $31M |
| February 25, 2026 | $0.009293 | $0.009293 | $0.009293 | $0.009293 | -0.14% | $32M |
| February 26, 2026 | $0.009451 | $0.009451 | $0.009451 | $0.009451 | +1.70% | $30M |
| February 27, 2026 | $0.009411 | $0.009411 | $0.009411 | $0.009411 | -0.42% | $31M |
| February 28, 2026 | $0.009359 | $0.009359 | $0.009359 | $0.009359 | -0.55% | $31M |