Open
$0.009244
Close
$0.007701
High
$0.009337
Low
$0.007701
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| March 1, 2026 | $0.009244 | $0.009244 | $0.009244 | $0.009244 | — | $32M |
| March 2, 2026 | $0.009129 | $0.009129 | $0.009129 | $0.009129 | -1.24% | $29M |
| March 3, 2026 | $0.009180 | $0.009180 | $0.009180 | $0.009180 | +0.56% | $34M |
| March 4, 2026 | $0.009188 | $0.009188 | $0.009188 | $0.009188 | +0.08% | $29M |
| March 5, 2026 | $0.009237 | $0.009237 | $0.009237 | $0.009237 | +0.53% | $26M |
| March 6, 2026 | $0.009337 | $0.009337 | $0.009337 | $0.009337 | +1.09% | $30M |
| March 7, 2026 | $0.009111 | $0.009111 | $0.009111 | $0.009111 | -2.43% | $32M |
| March 8, 2026 | $0.009005 | $0.009005 | $0.009005 | $0.009005 | -1.16% | $30M |
| March 9, 2026 | $0.008878 | $0.008878 | $0.008878 | $0.008878 | -1.41% | $31M |
| March 10, 2026 | $0.008998 | $0.008998 | $0.008998 | $0.008998 | +1.35% | $21M |
| March 11, 2026 | $0.009015 | $0.009015 | $0.009015 | $0.009015 | +0.18% | $17M |
| March 12, 2026 | $0.008938 | $0.008938 | $0.008938 | $0.008938 | -0.85% | $19M |
| March 13, 2026 | $0.009095 | $0.009095 | $0.009095 | $0.009095 | +1.76% | $18M |
| March 14, 2026 | $0.008896 | $0.008896 | $0.008896 | $0.008896 | -2.19% | $18M |
| March 15, 2026 | $0.009036 | $0.009036 | $0.009036 | $0.009036 | +1.57% | $20M |
| March 16, 2026 | $0.009131 | $0.009131 | $0.009131 | $0.009131 | +1.05% | $19M |
| March 17, 2026 | $0.008879 | $0.008879 | $0.008879 | $0.008879 | -2.76% | $19M |
| March 18, 2026 | $0.008965 | $0.008965 | $0.008965 | $0.008965 | +0.97% | $17M |
| March 19, 2026 | $0.008919 | $0.008919 | $0.008919 | $0.008919 | -0.51% | $17M |
| March 20, 2026 | $0.008854 | $0.008854 | $0.008854 | $0.008854 | -0.72% | $22M |
| March 21, 2026 | $0.008753 | $0.008753 | $0.008753 | $0.008753 | -1.14% | $21M |
| March 22, 2026 | $0.008432 | $0.008432 | $0.008432 | $0.008432 | -3.67% | $20M |
| March 23, 2026 | $0.008834 | $0.008834 | $0.008834 | $0.008834 | +4.76% | $22M |
| March 24, 2026 | $0.008726 | $0.008726 | $0.008726 | $0.008726 | -1.22% | $27M |
| March 25, 2026 | $0.008881 | $0.008881 | $0.008881 | $0.008881 | +1.77% | $29M |
| March 26, 2026 | $0.008996 | $0.008996 | $0.008996 | $0.008996 | +1.30% | $41M |
| March 27, 2026 | $0.008362 | $0.008362 | $0.008362 | $0.008362 | -7.05% | $47M |
| March 28, 2026 | $0.008307 | $0.008307 | $0.008307 | $0.008307 | -0.65% | $34M |
| March 29, 2026 | $0.008074 | $0.008074 | $0.008074 | $0.008074 | -2.80% | $34M |
| March 30, 2026 | $0.008295 | $0.008295 | $0.008295 | $0.008295 | +2.73% | $33M |
| March 31, 2026 | $0.007701 | $0.007701 | $0.007701 | $0.007701 | -7.17% | $31M |