Rain price on March 3, 2026

$0.009180 +0.56%

Open

$0.009180

High

$0.009180

Low

$0.009180

Volume

$34M

Change

+0.56%

Return since this day

+46.21%

What if you had invested?

If you had invested $ in Rain on March 3, 2026,

it would be worth today

Daily price history — March 2026

Day	Close	24h change	Volume
March 1, 2026	$0.009244	—	$32M
March 2, 2026	$0.009129	-1.24%	$29M
March 3, 2026	$0.009180	+0.56%	$34M
March 4, 2026	$0.009188	+0.08%	$29M
March 5, 2026	$0.009237	+0.53%	$26M
March 6, 2026	$0.009337	+1.09%	$30M
March 7, 2026	$0.009111	-2.43%	$32M
March 8, 2026	$0.009005	-1.16%	$30M
March 9, 2026	$0.008878	-1.41%	$31M
March 10, 2026	$0.008998	+1.35%	$21M
March 11, 2026	$0.009015	+0.18%	$17M
March 12, 2026	$0.008938	-0.85%	$19M
March 13, 2026	$0.009095	+1.76%	$18M
March 14, 2026	$0.008896	-2.19%	$18M
March 15, 2026	$0.009036	+1.57%	$20M
March 16, 2026	$0.009131	+1.05%	$19M
March 17, 2026	$0.008879	-2.76%	$19M
March 18, 2026	$0.008965	+0.97%	$17M
March 19, 2026	$0.008919	-0.51%	$17M
March 20, 2026	$0.008854	-0.72%	$22M
March 21, 2026	$0.008753	-1.14%	$21M
March 22, 2026	$0.008432	-3.67%	$20M
March 23, 2026	$0.008834	+4.76%	$22M
March 24, 2026	$0.008726	-1.22%	$27M
March 25, 2026	$0.008881	+1.77%	$29M
March 26, 2026	$0.008996	+1.30%	$41M
March 27, 2026	$0.008362	-7.05%	$47M
March 28, 2026	$0.008307	-0.65%	$34M
March 29, 2026	$0.008074	-2.80%	$34M
March 30, 2026	$0.008295	+2.73%	$33M
March 31, 2026	$0.007701	-7.17%	$31M

What was the price of Rain on March 3, 2026?

Rain (RAIN) closed at $0.009180 on March 3, 2026. 24h volume: $34M.

Where can I buy Rain?

You can buy Rain (RAIN) on major exchanges such as Binance, Coinbase and Kraken.