XRP price on May 28, 2018

$0.5469 -9.48%

Open

$0.6042

$0.5469

High

$0.6091

Low

$0.5434

Volume

$17M

Change

-9.48%

Return since this day

+113.63%

What if you had invested?

If you had invested $ in XRP on May 28, 2018,

it would be worth today

Daily price history — May 2018

Day	Close	24h change	Volume
May 4, 2018	$0.8899	—	$19M
May 5, 2018	$0.9028	+1.45%	$15M
May 6, 2018	$0.8648	-4.21%	$14M
May 7, 2018	$0.8249	-4.62%	$14M
May 8, 2018	$0.8067	-2.21%	$11M
May 9, 2018	$0.7948	-1.47%	$11M
May 10, 2018	$0.7456	-6.19%	$8M
May 11, 2018	$0.6761	-9.32%	$22M
May 12, 2018	$0.6852	+1.35%	$12M
May 13, 2018	$0.7300	+6.53%	$13M
May 14, 2018	$0.7269	-0.42%	$16M
May 15, 2018	$0.6890	-5.22%	$9M
May 16, 2018	$0.7058	+2.45%	$8M
May 17, 2018	$0.6585	-6.71%	$7M
May 18, 2018	$0.6777	+2.91%	$7M
May 19, 2018	$0.6734	-0.63%	$5M
May 20, 2018	$0.6994	+3.86%	$6M
May 21, 2018	$0.6761	-3.33%	$5M
May 22, 2018	$0.6378	-5.66%	$5M
May 23, 2018	$0.5920	-7.19%	$12M
May 24, 2018	$0.6281	+6.11%	$9M
May 25, 2018	$0.6046	-3.75%	$12M
May 26, 2018	$0.6085	+0.65%	$16M
May 27, 2018	$0.6042	-0.72%	$14M
May 28, 2018	$0.5469	-9.48%	$17M
May 29, 2018	$0.6000	+9.71%	$18M
May 30, 2018	$0.6015	+0.25%	$19M
May 31, 2018	$0.6114	+1.65%	$20M

What was the price of XRP on May 28, 2018?

XRP (XRP) closed at $0.5469 on May 28, 2018. 24h volume: $17M.

Where can I buy XRP?

You can buy XRP (XRP) on major exchanges such as Binance, Coinbase and Kraken.