XRP price in 2018

Open
$0.5000
Close
$0.3485
High
$1.50
Low
$0.2467

All months

Month Avg. price High Low Open Close Change
May 2018 $0.6951 $1.50 $0.5000 $0.5000 $0.6114 +22.28%
June 2018 $0.5586 $0.7070 $0.4239 $0.6114 $0.4680 -23.46%
July 2018 $0.4623 $0.5252 $0.4236 $0.4680 $0.4353 -6.98%
August 2018 $0.3449 $0.4638 $0.2467 $0.4353 $0.3353 -22.97%
September 2018 $0.3846 $0.8000 $0.2526 $0.3353 $0.5826 +73.75%
October 2018 $0.4714 $0.6059 $0.3769 $0.5826 $0.4542 -22.04%
November 2018 $0.4610 $0.5688 $0.3280 $0.4542 $0.3647 -19.71%
December 2018 $0.3374 $0.4500 $0.2805 $0.3649 $0.3485 -4.50%