Open
$0.3486
Close
$0.1930
High
$0.5100
Low
$0.1750
All months
| Month | Avg. price | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|
| January 2019 | $0.3287 | $0.3796 | $0.2809 | $0.3486 | $0.3091 | -11.34% |
| February 2019 | $0.3095 | $0.3478 | $0.2881 | $0.3092 | $0.3139 | +1.52% |
| March 2019 | $0.3114 | $0.3256 | $0.2900 | $0.3139 | $0.3089 | -1.58% |
| April 2019 | $0.3264 | $0.3800 | $0.2846 | $0.3089 | $0.3087 | -0.06% |
| May 2019 | $0.3652 | $0.4790 | $0.2906 | $0.3085 | $0.4385 | +42.12% |
| June 2019 | $0.4249 | $0.5100 | $0.3700 | $0.4385 | $0.3962 | -9.64% |
| July 2019 | $0.3419 | $0.4230 | $0.2860 | $0.3964 | $0.3196 | -19.37% |
| August 2019 | $0.2847 | $0.3310 | $0.2430 | $0.3195 | $0.2575 | -19.41% |
| September 2019 | $0.2620 | $0.3263 | $0.2133 | $0.2575 | $0.2566 | -0.34% |
| October 2019 | $0.2802 | $0.3120 | $0.2416 | $0.2566 | $0.2945 | +14.78% |
| November 2019 | $0.2602 | $0.3149 | $0.2001 | $0.2946 | $0.2255 | -23.45% |
| December 2019 | $0.2064 | $0.2320 | $0.1750 | $0.2255 | $0.1930 | -14.43% |