Open
$0.3139
Close
$0.3089
High
$0.3256
Low
$0.2900
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| March 1, 2019 | $0.3139 | $0.3156 | $0.3235 | $0.3115 | — | $26M |
| March 2, 2019 | $0.3156 | $0.3138 | $0.3182 | $0.3099 | -0.58% | $16M |
| March 3, 2019 | $0.3139 | $0.3111 | $0.3154 | $0.3080 | -0.85% | $11M |
| March 4, 2019 | $0.3111 | $0.3021 | $0.3122 | $0.2973 | -2.92% | $17M |
| March 5, 2019 | $0.3020 | $0.3147 | $0.3179 | $0.3008 | +4.18% | $20M |
| March 6, 2019 | $0.3147 | $0.3163 | $0.3219 | $0.3095 | +0.50% | $22M |
| March 7, 2019 | $0.3163 | $0.3131 | $0.3194 | $0.3124 | -1.01% | $16M |
| March 8, 2019 | $0.3132 | $0.3078 | $0.3160 | $0.3050 | -1.71% | $16M |
| March 9, 2019 | $0.3078 | $0.3139 | $0.3190 | $0.3068 | +2.00% | $19M |
| March 10, 2019 | $0.3140 | $0.3129 | $0.3170 | $0.3090 | -0.32% | $13M |
| March 11, 2019 | $0.3128 | $0.3099 | $0.3150 | $0.3066 | -0.95% | $16M |
| March 12, 2019 | $0.3099 | $0.3103 | $0.3120 | $0.3077 | +0.13% | $11M |
| March 13, 2019 | $0.3103 | $0.3133 | $0.3256 | $0.3073 | +0.97% | $25M |
| March 14, 2019 | $0.3135 | $0.3113 | $0.3165 | $0.3059 | -0.64% | $17M |
| March 15, 2019 | $0.3113 | $0.3147 | $0.3168 | $0.3107 | +1.10% | $13M |
| March 16, 2019 | $0.3149 | $0.3187 | $0.3230 | $0.3146 | +1.26% | $19M |
| March 17, 2019 | $0.3187 | $0.3154 | $0.3189 | $0.3140 | -1.03% | $11M |
| March 18, 2019 | $0.3155 | $0.3145 | $0.3200 | $0.3114 | -0.28% | $15M |
| March 19, 2019 | $0.3145 | $0.3159 | $0.3166 | $0.3125 | +0.45% | $12M |
| March 20, 2019 | $0.3158 | $0.3178 | $0.3227 | $0.3115 | +0.59% | $19M |
| March 21, 2019 | $0.3178 | $0.3096 | $0.3191 | $0.2900 | -2.56% | $21M |
| March 22, 2019 | $0.3096 | $0.3104 | $0.3126 | $0.3064 | +0.25% | $13M |
| March 23, 2019 | $0.3104 | $0.3118 | $0.3126 | $0.3088 | +0.45% | $11M |
| March 24, 2019 | $0.3117 | $0.3079 | $0.3119 | $0.3047 | -1.27% | $11M |
| March 25, 2019 | $0.3079 | $0.3031 | $0.3080 | $0.3000 | -1.55% | $14M |
| March 26, 2019 | $0.3030 | $0.3030 | $0.3038 | $0.2940 | -0.03% | $14M |
| March 27, 2019 | $0.3030 | $0.3101 | $0.3110 | $0.3005 | +2.34% | $17M |
| March 28, 2019 | $0.3099 | $0.3060 | $0.3101 | $0.3042 | -1.32% | $10M |
| March 29, 2019 | $0.3060 | $0.3077 | $0.3104 | $0.3048 | +0.56% | $16M |
| March 30, 2019 | $0.3078 | $0.3111 | $0.3183 | $0.3069 | +1.08% | $21M |
| March 31, 2019 | $0.3109 | $0.3089 | $0.3117 | $0.3072 | -0.70% | $10M |