Open
$0.3092
Close
$0.3139
High
$0.3478
Low
$0.2881
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| February 1, 2019 | $0.3092 | $0.3062 | $0.3120 | $0.2950 | — | $27M |
| February 2, 2019 | $0.3063 | $0.3103 | $0.3138 | $0.3043 | +1.33% | $14M |
| February 3, 2019 | $0.3104 | $0.3022 | $0.3121 | $0.2890 | -2.61% | $17M |
| February 4, 2019 | $0.3020 | $0.2994 | $0.3057 | $0.2974 | -0.93% | $13M |
| February 5, 2019 | $0.2993 | $0.2997 | $0.3023 | $0.2964 | +0.11% | $16M |
| February 6, 2019 | $0.2997 | $0.2894 | $0.3010 | $0.2881 | -3.44% | $18M |
| February 7, 2019 | $0.2893 | $0.2914 | $0.2947 | $0.2891 | +0.71% | $10M |
| February 8, 2019 | $0.2915 | $0.3120 | $0.3213 | $0.2891 | +7.07% | $29M |
| February 9, 2019 | $0.3120 | $0.3121 | $0.3164 | $0.3072 | +0.03% | $20M |
| February 10, 2019 | $0.3122 | $0.3099 | $0.3129 | $0.2983 | -0.73% | $20M |
| February 11, 2019 | $0.3099 | $0.3025 | $0.3103 | $0.3014 | -2.37% | $13M |
| February 12, 2019 | $0.3024 | $0.3051 | $0.3084 | $0.2963 | +0.86% | $15M |
| February 13, 2019 | $0.3051 | $0.3038 | $0.3137 | $0.3011 | -0.43% | $17M |
| February 14, 2019 | $0.3039 | $0.3008 | $0.3056 | $0.2998 | -0.99% | $12M |
| February 15, 2019 | $0.3008 | $0.3019 | $0.3065 | $0.2960 | +0.38% | $11M |
| February 16, 2019 | $0.3019 | $0.3008 | $0.3041 | $0.2997 | -0.39% | $9M |
| February 17, 2019 | $0.3008 | $0.3032 | $0.3080 | $0.2985 | +0.80% | $15M |
| February 18, 2019 | $0.3031 | $0.3219 | $0.3286 | $0.3018 | +6.19% | $54M |
| February 19, 2019 | $0.3219 | $0.3224 | $0.3478 | $0.3181 | +0.14% | $66M |
| February 20, 2019 | $0.3225 | $0.3315 | $0.3348 | $0.3166 | +2.83% | $34M |
| February 21, 2019 | $0.3314 | $0.3207 | $0.3330 | $0.3169 | -3.26% | $24M |
| February 22, 2019 | $0.3206 | $0.3211 | $0.3233 | $0.3135 | +0.11% | $15M |
| February 23, 2019 | $0.3210 | $0.3320 | $0.3340 | $0.3175 | +3.41% | $21M |
| February 24, 2019 | $0.3320 | $0.2976 | $0.3434 | $0.2937 | -10.37% | $54M |
| February 25, 2019 | $0.2976 | $0.3273 | $0.3397 | $0.2967 | +9.99% | $64M |
| February 26, 2019 | $0.3274 | $0.3166 | $0.3350 | $0.3133 | -3.28% | $50M |
| February 27, 2019 | $0.3166 | $0.3107 | $0.3187 | $0.3008 | -1.87% | $27M |
| February 28, 2019 | $0.3105 | $0.3139 | $0.3177 | $0.3060 | +1.04% | $26M |