XRP price on February 18, 2019

$0.3219 +6.19%

Open

$0.3031

$0.3219

High

$0.3286

Low

$0.3018

Volume

$54M

Change

+6.19%

Return since this day

+262.89%

What if you had invested?

If you had invested $ in XRP on February 18, 2019,

it would be worth today

Daily price history — February 2019

Day	Close	24h change	Volume
February 1, 2019	$0.3062	—	$27M
February 2, 2019	$0.3103	+1.33%	$14M
February 3, 2019	$0.3022	-2.61%	$17M
February 4, 2019	$0.2994	-0.93%	$13M
February 5, 2019	$0.2997	+0.11%	$16M
February 6, 2019	$0.2894	-3.44%	$18M
February 7, 2019	$0.2914	+0.71%	$10M
February 8, 2019	$0.3120	+7.07%	$29M
February 9, 2019	$0.3121	+0.03%	$20M
February 10, 2019	$0.3099	-0.73%	$20M
February 11, 2019	$0.3025	-2.37%	$13M
February 12, 2019	$0.3051	+0.86%	$15M
February 13, 2019	$0.3038	-0.43%	$17M
February 14, 2019	$0.3008	-0.99%	$12M
February 15, 2019	$0.3019	+0.38%	$11M
February 16, 2019	$0.3008	-0.39%	$9M
February 17, 2019	$0.3032	+0.80%	$15M
February 18, 2019	$0.3219	+6.19%	$54M
February 19, 2019	$0.3224	+0.14%	$66M
February 20, 2019	$0.3315	+2.83%	$34M
February 21, 2019	$0.3207	-3.26%	$24M
February 22, 2019	$0.3211	+0.11%	$15M
February 23, 2019	$0.3320	+3.41%	$21M
February 24, 2019	$0.2976	-10.37%	$54M
February 25, 2019	$0.3273	+9.99%	$64M
February 26, 2019	$0.3166	-3.28%	$50M
February 27, 2019	$0.3107	-1.87%	$27M
February 28, 2019	$0.3139	+1.04%	$26M

What was the price of XRP on February 18, 2019?

XRP (XRP) closed at $0.3219 on February 18, 2019. 24h volume: $54M.

Where can I buy XRP?

You can buy XRP (XRP) on major exchanges such as Binance, Coinbase and Kraken.