XRP price on March 1, 2019

$0.3156 +0.55%

Open

$0.3139

$0.3156

High

$0.3235

Low

$0.3115

Volume

$26M

Change

+0.55%

Return since this day

+270.14%

What if you had invested?

If you had invested $ in XRP on March 1, 2019,

it would be worth today

Daily price history — March 2019

Day	Close	24h change	Volume
March 1, 2019	$0.3156	—	$26M
March 2, 2019	$0.3138	-0.58%	$16M
March 3, 2019	$0.3111	-0.85%	$11M
March 4, 2019	$0.3021	-2.92%	$17M
March 5, 2019	$0.3147	+4.18%	$20M
March 6, 2019	$0.3163	+0.50%	$22M
March 7, 2019	$0.3131	-1.01%	$16M
March 8, 2019	$0.3078	-1.71%	$16M
March 9, 2019	$0.3139	+2.00%	$19M
March 10, 2019	$0.3129	-0.32%	$13M
March 11, 2019	$0.3099	-0.95%	$16M
March 12, 2019	$0.3103	+0.13%	$11M
March 13, 2019	$0.3133	+0.97%	$25M
March 14, 2019	$0.3113	-0.64%	$17M
March 15, 2019	$0.3147	+1.10%	$13M
March 16, 2019	$0.3187	+1.26%	$19M
March 17, 2019	$0.3154	-1.03%	$11M
March 18, 2019	$0.3145	-0.28%	$15M
March 19, 2019	$0.3159	+0.45%	$12M
March 20, 2019	$0.3178	+0.59%	$19M
March 21, 2019	$0.3096	-2.56%	$21M
March 22, 2019	$0.3104	+0.25%	$13M
March 23, 2019	$0.3118	+0.45%	$11M
March 24, 2019	$0.3079	-1.27%	$11M
March 25, 2019	$0.3031	-1.55%	$14M
March 26, 2019	$0.3030	-0.03%	$14M
March 27, 2019	$0.3101	+2.34%	$17M
March 28, 2019	$0.3060	-1.32%	$10M
March 29, 2019	$0.3077	+0.56%	$16M
March 30, 2019	$0.3111	+1.08%	$21M
March 31, 2019	$0.3089	-0.70%	$10M

What was the price of XRP on March 1, 2019?

XRP (XRP) closed at $0.3156 on March 1, 2019. 24h volume: $26M.

Where can I buy XRP?

You can buy XRP (XRP) on major exchanges such as Binance, Coinbase and Kraken.