Open
$0.2255
Close
$0.1930
High
$0.2320
Low
$0.1750
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| December 1, 2019 | $0.2255 | $0.2248 | $0.2255 | $0.2186 | — | $14M |
| December 2, 2019 | $0.2247 | $0.2191 | $0.2262 | $0.2173 | -2.50% | $15M |
| December 3, 2019 | $0.2190 | $0.2195 | $0.2218 | $0.2178 | +0.17% | $8M |
| December 4, 2019 | $0.2195 | $0.2139 | $0.2249 | $0.2095 | -2.56% | $24M |
| December 5, 2019 | $0.2140 | $0.2212 | $0.2262 | $0.2120 | +3.40% | $20M |
| December 6, 2019 | $0.2212 | $0.2255 | $0.2268 | $0.2191 | +1.94% | $16M |
| December 7, 2019 | $0.2255 | $0.2270 | $0.2280 | $0.2228 | +0.68% | $11M |
| December 8, 2019 | $0.2270 | $0.2291 | $0.2320 | $0.2237 | +0.93% | $12M |
| December 9, 2019 | $0.2291 | $0.2245 | $0.2308 | $0.2211 | -2.03% | $12M |
| December 10, 2019 | $0.2243 | $0.2226 | $0.2256 | $0.2189 | -0.84% | $10M |
| December 11, 2019 | $0.2226 | $0.2209 | $0.2236 | $0.2197 | -0.73% | $6M |
| December 12, 2019 | $0.2210 | $0.2184 | $0.2232 | $0.2164 | -1.16% | $11M |
| December 13, 2019 | $0.2184 | $0.2205 | $0.2207 | $0.2154 | +0.99% | $11M |
| December 14, 2019 | $0.2205 | $0.2160 | $0.2209 | $0.2146 | -2.04% | $7M |
| December 15, 2019 | $0.2160 | $0.2173 | $0.2194 | $0.2146 | +0.60% | $6M |
| December 16, 2019 | $0.2173 | $0.2055 | $0.2175 | $0.2020 | -5.45% | $18M |
| December 17, 2019 | $0.2055 | $0.1831 | $0.2057 | $0.1775 | -10.90% | $50M |
| December 18, 2019 | $0.1831 | $0.1957 | $0.2000 | $0.1750 | +6.90% | $39M |
| December 19, 2019 | $0.1957 | $0.1878 | $0.1971 | $0.1845 | -4.05% | $17M |
| December 20, 2019 | $0.1878 | $0.1952 | $0.1979 | $0.1837 | +3.95% | $27M |
| December 21, 2019 | $0.1951 | $0.1914 | $0.1962 | $0.1899 | -1.94% | $11M |
| December 22, 2019 | $0.1913 | $0.1965 | $0.1966 | $0.1905 | +2.64% | $10M |
| December 23, 2019 | $0.1965 | $0.1895 | $0.1997 | $0.1881 | -3.54% | $18M |
| December 24, 2019 | $0.1896 | $0.1908 | $0.1941 | $0.1875 | +0.65% | $13M |
| December 25, 2019 | $0.1907 | $0.1885 | $0.1914 | $0.1863 | -1.18% | $7M |
| December 26, 2019 | $0.1886 | $0.1892 | $0.1941 | $0.1872 | +0.38% | $9M |
| December 27, 2019 | $0.1892 | $0.1900 | $0.1902 | $0.1848 | +0.42% | $7M |
| December 28, 2019 | $0.1900 | $0.1932 | $0.1947 | $0.1897 | +1.67% | $7M |
| December 29, 2019 | $0.1932 | $0.1965 | $0.1985 | $0.1908 | +1.72% | $10M |
| December 30, 2019 | $0.1965 | $0.1933 | $0.1979 | $0.1921 | -1.66% | $8M |
| December 31, 2019 | $0.1933 | $0.1930 | $0.1942 | $0.1899 | -0.16% | $8M |