XRP price on December 1, 2019

$0.2248 -0.32%

Open

$0.2255

$0.2248

High

$0.2255

Low

$0.2186

Volume

$14M

Change

-0.32%

Return since this day

+419.78%

What if you had invested?

If you had invested $ in XRP on December 1, 2019,

it would be worth today

Daily price history — December 2019

Day	Close	24h change	Volume
December 1, 2019	$0.2248	—	$14M
December 2, 2019	$0.2191	-2.50%	$15M
December 3, 2019	$0.2195	+0.17%	$8M
December 4, 2019	$0.2139	-2.56%	$24M
December 5, 2019	$0.2212	+3.40%	$20M
December 6, 2019	$0.2255	+1.94%	$16M
December 7, 2019	$0.2270	+0.68%	$11M
December 8, 2019	$0.2291	+0.93%	$12M
December 9, 2019	$0.2245	-2.03%	$12M
December 10, 2019	$0.2226	-0.84%	$10M
December 11, 2019	$0.2209	-0.73%	$6M
December 12, 2019	$0.2184	-1.16%	$11M
December 13, 2019	$0.2205	+0.99%	$11M
December 14, 2019	$0.2160	-2.04%	$7M
December 15, 2019	$0.2173	+0.60%	$6M
December 16, 2019	$0.2055	-5.45%	$18M
December 17, 2019	$0.1831	-10.90%	$50M
December 18, 2019	$0.1957	+6.90%	$39M
December 19, 2019	$0.1878	-4.05%	$17M
December 20, 2019	$0.1952	+3.95%	$27M
December 21, 2019	$0.1914	-1.94%	$11M
December 22, 2019	$0.1965	+2.64%	$10M
December 23, 2019	$0.1895	-3.54%	$18M
December 24, 2019	$0.1908	+0.65%	$13M
December 25, 2019	$0.1885	-1.18%	$7M
December 26, 2019	$0.1892	+0.38%	$9M
December 27, 2019	$0.1900	+0.42%	$7M
December 28, 2019	$0.1932	+1.67%	$7M
December 29, 2019	$0.1965	+1.72%	$10M
December 30, 2019	$0.1933	-1.66%	$8M
December 31, 2019	$0.1930	-0.16%	$8M

What was the price of XRP on December 1, 2019?

XRP (XRP) closed at $0.2248 on December 1, 2019. 24h volume: $14M.

Where can I buy XRP?

You can buy XRP (XRP) on major exchanges such as Binance, Coinbase and Kraken.