FR
Home › XRP › 2019 › 12 › 30

XRP price on December 30, 2019

$0.1933 -1.66%
Open
$0.1965
Close
$0.1933
High
$0.1979
Low
$0.1921
Volume
$8M
Change
-1.66%
Return since this day
+504.52%
What if you had invested?
If you had invested $ in XRP on December 30, 2019,
it would be worth today

Daily price history — December 2019

Day Close 24h change Volume
December 1, 2019 $0.2248 — $14M
December 2, 2019 $0.2191 -2.50% $15M
December 3, 2019 $0.2195 +0.17% $8M
December 4, 2019 $0.2139 -2.56% $24M
December 5, 2019 $0.2212 +3.40% $20M
December 6, 2019 $0.2255 +1.94% $16M
December 7, 2019 $0.2270 +0.68% $11M
December 8, 2019 $0.2291 +0.93% $12M
December 9, 2019 $0.2245 -2.03% $12M
December 10, 2019 $0.2226 -0.84% $10M
December 11, 2019 $0.2209 -0.73% $6M
December 12, 2019 $0.2184 -1.16% $11M
December 13, 2019 $0.2205 +0.99% $11M
December 14, 2019 $0.2160 -2.04% $7M
December 15, 2019 $0.2173 +0.60% $6M
December 16, 2019 $0.2055 -5.45% $18M
December 17, 2019 $0.1831 -10.90% $50M
December 18, 2019 $0.1957 +6.90% $39M
December 19, 2019 $0.1878 -4.05% $17M
December 20, 2019 $0.1952 +3.95% $27M
December 21, 2019 $0.1914 -1.94% $11M
December 22, 2019 $0.1965 +2.64% $10M
December 23, 2019 $0.1895 -3.54% $18M
December 24, 2019 $0.1908 +0.65% $13M
December 25, 2019 $0.1885 -1.18% $7M
December 26, 2019 $0.1892 +0.38% $9M
December 27, 2019 $0.1900 +0.42% $7M
December 28, 2019 $0.1932 +1.67% $7M
December 29, 2019 $0.1965 +1.72% $10M
December 30, 2019 $0.1933 -1.66% $8M
December 31, 2019 $0.1930 -0.16% $8M
← Previous day December 2019 2019 Next day →

FAQ

What was the price of XRP on December 30, 2019?

XRP (XRP) closed at $0.1933 on December 30, 2019. 24h volume: $8M.

Where can I buy XRP?

You can buy XRP (XRP) on major exchanges such as Binance, Coinbase and Kraken.