Open
$0.3195
Close
$0.2575
High
$0.3310
Low
$0.2430
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| August 1, 2019 | $0.3195 | $0.3157 | $0.3199 | $0.3114 | — | $14M |
| August 2, 2019 | $0.3155 | $0.3118 | $0.3179 | $0.3084 | -1.26% | $14M |
| August 3, 2019 | $0.3117 | $0.3160 | $0.3175 | $0.3109 | +1.34% | $13M |
| August 4, 2019 | $0.3160 | $0.3181 | $0.3230 | $0.3118 | +0.69% | $17M |
| August 5, 2019 | $0.3182 | $0.3224 | $0.3310 | $0.3180 | +1.35% | $28M |
| August 6, 2019 | $0.3223 | $0.3116 | $0.3242 | $0.3080 | -3.36% | $23M |
| August 7, 2019 | $0.3116 | $0.3111 | $0.3169 | $0.3069 | -0.16% | $19M |
| August 8, 2019 | $0.3109 | $0.3083 | $0.3120 | $0.3045 | -0.91% | $18M |
| August 9, 2019 | $0.3082 | $0.2965 | $0.3092 | $0.2901 | -3.82% | $17M |
| August 10, 2019 | $0.2965 | $0.2992 | $0.3056 | $0.2924 | +0.91% | $17M |
| August 11, 2019 | $0.2991 | $0.3032 | $0.3060 | $0.2950 | +1.33% | $11M |
| August 12, 2019 | $0.3032 | $0.3006 | $0.3054 | $0.2980 | -0.84% | $8M |
| August 13, 2019 | $0.3006 | $0.2980 | $0.3013 | $0.2929 | -0.86% | $10M |
| August 14, 2019 | $0.2979 | $0.2635 | $0.2986 | $0.2430 | -11.57% | $38M |
| August 15, 2019 | $0.2635 | $0.2638 | $0.2707 | $0.2587 | +0.09% | $19M |
| August 16, 2019 | $0.2639 | $0.2605 | $0.2653 | $0.2540 | -1.25% | $17M |
| August 17, 2019 | $0.2603 | $0.2655 | $0.2695 | $0.2565 | +1.92% | $15M |
| August 18, 2019 | $0.2653 | $0.2832 | $0.2919 | $0.2635 | +6.68% | $24M |
| August 19, 2019 | $0.2832 | $0.2820 | $0.2903 | $0.2756 | -0.42% | $20M |
| August 20, 2019 | $0.2819 | $0.2743 | $0.2823 | $0.2696 | -2.73% | $14M |
| August 21, 2019 | $0.2743 | $0.2659 | $0.2745 | $0.2587 | -3.07% | $16M |
| August 22, 2019 | $0.2659 | $0.2704 | $0.2742 | $0.2603 | +1.69% | $16M |
| August 23, 2019 | $0.2704 | $0.2766 | $0.2782 | $0.2673 | +2.31% | $12M |
| August 24, 2019 | $0.2766 | $0.2714 | $0.2773 | $0.2637 | -1.91% | $12M |
| August 25, 2019 | $0.2715 | $0.2695 | $0.2760 | $0.2660 | -0.67% | $12M |
| August 26, 2019 | $0.2696 | $0.2705 | $0.2797 | $0.2670 | +0.36% | $16M |
| August 27, 2019 | $0.2705 | $0.2695 | $0.2707 | $0.2651 | -0.36% | $9M |
| August 28, 2019 | $0.2696 | $0.2563 | $0.2697 | $0.2477 | -4.92% | $14M |
| August 29, 2019 | $0.2561 | $0.2570 | $0.2626 | $0.2470 | +0.27% | $19M |
| August 30, 2019 | $0.2571 | $0.2554 | $0.2576 | $0.2520 | -0.62% | $12M |
| August 31, 2019 | $0.2554 | $0.2575 | $0.2605 | $0.2529 | +0.81% | $9M |