XRP price on August 18, 2019

$0.2832 +6.68%

Open

$0.2653

$0.2832

High

$0.2919

Low

$0.2635

Volume

$24M

Change

+6.68%

Return since this day

+312.54%

What if you had invested?

If you had invested $ in XRP on August 18, 2019,

it would be worth today

Daily price history — August 2019

Day	Close	24h change	Volume
August 1, 2019	$0.3157	—	$14M
August 2, 2019	$0.3118	-1.26%	$14M
August 3, 2019	$0.3160	+1.34%	$13M
August 4, 2019	$0.3181	+0.69%	$17M
August 5, 2019	$0.3224	+1.35%	$28M
August 6, 2019	$0.3116	-3.36%	$23M
August 7, 2019	$0.3111	-0.16%	$19M
August 8, 2019	$0.3083	-0.91%	$18M
August 9, 2019	$0.2965	-3.82%	$17M
August 10, 2019	$0.2992	+0.91%	$17M
August 11, 2019	$0.3032	+1.33%	$11M
August 12, 2019	$0.3006	-0.84%	$8M
August 13, 2019	$0.2980	-0.86%	$10M
August 14, 2019	$0.2635	-11.57%	$38M
August 15, 2019	$0.2638	+0.09%	$19M
August 16, 2019	$0.2605	-1.25%	$17M
August 17, 2019	$0.2655	+1.92%	$15M
August 18, 2019	$0.2832	+6.68%	$24M
August 19, 2019	$0.2820	-0.42%	$20M
August 20, 2019	$0.2743	-2.73%	$14M
August 21, 2019	$0.2659	-3.07%	$16M
August 22, 2019	$0.2704	+1.69%	$16M
August 23, 2019	$0.2766	+2.31%	$12M
August 24, 2019	$0.2714	-1.91%	$12M
August 25, 2019	$0.2695	-0.67%	$12M
August 26, 2019	$0.2705	+0.36%	$16M
August 27, 2019	$0.2695	-0.36%	$9M
August 28, 2019	$0.2563	-4.92%	$14M
August 29, 2019	$0.2570	+0.27%	$19M
August 30, 2019	$0.2554	-0.62%	$12M
August 31, 2019	$0.2575	+0.81%	$9M

What was the price of XRP on August 18, 2019?

XRP (XRP) closed at $0.2832 on August 18, 2019. 24h volume: $24M.

Where can I buy XRP?

You can buy XRP (XRP) on major exchanges such as Binance, Coinbase and Kraken.