Open
$0.6114
Close
$0.4680
High
$0.7070
Low
$0.4239
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| June 1, 2018 | $0.6114 | $0.6215 | $0.6243 | $0.6024 | — | $21M |
| June 2, 2018 | $0.6224 | $0.6427 | $0.6520 | $0.6151 | +3.41% | $24M |
| June 3, 2018 | $0.6429 | $0.6901 | $0.6910 | $0.6386 | +7.38% | $24M |
| June 4, 2018 | $0.6901 | $0.6551 | $0.7070 | $0.6351 | -5.08% | $32M |
| June 5, 2018 | $0.6551 | $0.6746 | $0.6860 | $0.6328 | +2.99% | $28M |
| June 6, 2018 | $0.6751 | $0.6741 | $0.6833 | $0.6530 | -0.08% | $23M |
| June 7, 2018 | $0.6738 | $0.6776 | $0.6900 | $0.6709 | +0.51% | $24M |
| June 8, 2018 | $0.6777 | $0.6721 | $0.6800 | $0.6583 | -0.81% | $22M |
| June 9, 2018 | $0.6721 | $0.6574 | $0.6800 | $0.6551 | -2.19% | $21M |
| June 10, 2018 | $0.6569 | $0.5820 | $0.6585 | $0.5500 | -11.47% | $29M |
| June 11, 2018 | $0.5820 | $0.5999 | $0.6000 | $0.5600 | +3.07% | $14M |
| June 12, 2018 | $0.5990 | $0.5556 | $0.5991 | $0.5415 | -7.38% | $17M |
| June 13, 2018 | $0.5556 | $0.5286 | $0.5612 | $0.5040 | -4.86% | $20M |
| June 14, 2018 | $0.5286 | $0.5577 | $0.5690 | $0.5193 | +5.50% | $19M |
| June 15, 2018 | $0.5576 | $0.5326 | $0.5593 | $0.5245 | -4.50% | $14M |
| June 16, 2018 | $0.5322 | $0.5327 | $0.5385 | $0.5173 | +0.03% | $14M |
| June 17, 2018 | $0.5323 | $0.5262 | $0.5437 | $0.5200 | -1.24% | $18M |
| June 18, 2018 | $0.5267 | $0.5387 | $0.5535 | $0.5082 | +2.38% | $18M |
| June 19, 2018 | $0.5383 | $0.5483 | $0.5618 | $0.5207 | +1.79% | $16M |
| June 20, 2018 | $0.5483 | $0.5392 | $0.5519 | $0.5206 | -1.67% | $19M |
| June 21, 2018 | $0.5392 | $0.5346 | $0.5490 | $0.5290 | -0.85% | $16M |
| June 22, 2018 | $0.5342 | $0.4822 | $0.5351 | $0.4686 | -9.80% | $21M |
| June 23, 2018 | $0.4829 | $0.4900 | $0.4991 | $0.4733 | +1.64% | $13M |
| June 24, 2018 | $0.4896 | $0.4733 | $0.5100 | $0.4372 | -3.42% | $19M |
| June 25, 2018 | $0.4742 | $0.4813 | $0.4992 | $0.4712 | +1.68% | $15M |
| June 26, 2018 | $0.4813 | $0.4530 | $0.4824 | $0.4511 | -5.87% | $8M |
| June 27, 2018 | $0.4522 | $0.4701 | $0.4752 | $0.4479 | +3.77% | $14M |
| June 28, 2018 | $0.4704 | $0.4457 | $0.4740 | $0.4420 | -5.18% | $16M |
| June 29, 2018 | $0.4463 | $0.4532 | $0.4612 | $0.4239 | +1.67% | $16M |
| June 30, 2018 | $0.4535 | $0.4680 | $0.4832 | $0.4531 | +3.25% | $17M |