Open
$0.4680
Close
$0.4353
High
$0.5252
Low
$0.4236
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| July 1, 2018 | $0.4680 | $0.4622 | $0.4699 | $0.4501 | — | $15M |
| July 2, 2018 | $0.4622 | $0.4899 | $0.4954 | $0.4520 | +5.99% | $19M |
| July 3, 2018 | $0.4891 | $0.4844 | $0.5200 | $0.4780 | -1.12% | $22M |
| July 4, 2018 | $0.4847 | $0.4910 | $0.5080 | $0.4794 | +1.36% | $13M |
| July 5, 2018 | $0.4915 | $0.4769 | $0.5030 | $0.4689 | -2.87% | $15M |
| July 6, 2018 | $0.4777 | $0.4770 | $0.4816 | $0.4575 | +0.02% | $13M |
| July 7, 2018 | $0.4764 | $0.4849 | $0.4880 | $0.4638 | +1.67% | $13M |
| July 8, 2018 | $0.4852 | $0.4792 | $0.4880 | $0.4751 | -1.19% | $15M |
| July 9, 2018 | $0.4787 | $0.4730 | $0.4820 | $0.4702 | -1.28% | $13M |
| July 10, 2018 | $0.4728 | $0.4434 | $0.4734 | $0.4387 | -6.26% | $14M |
| July 11, 2018 | $0.4425 | $0.4487 | $0.4513 | $0.4396 | +1.21% | $13M |
| July 12, 2018 | $0.4490 | $0.4368 | $0.4493 | $0.4236 | -2.67% | $13M |
| July 13, 2018 | $0.4371 | $0.4375 | $0.4451 | $0.4300 | +0.18% | $15M |
| July 14, 2018 | $0.4376 | $0.4386 | $0.4443 | $0.4310 | +0.25% | $12M |
| July 15, 2018 | $0.4386 | $0.4468 | $0.4500 | $0.4351 | +1.86% | $15M |
| July 16, 2018 | $0.4470 | $0.4817 | $0.4858 | $0.4435 | +7.82% | $19M |
| July 17, 2018 | $0.4817 | $0.5073 | $0.5202 | $0.4665 | +5.30% | $24M |
| July 18, 2018 | $0.5065 | $0.4887 | $0.5252 | $0.4752 | -3.67% | $25M |
| July 19, 2018 | $0.4887 | $0.4769 | $0.4950 | $0.4713 | -2.42% | $18M |
| July 20, 2018 | $0.4770 | $0.4444 | $0.4773 | $0.4310 | -6.81% | $19M |
| July 21, 2018 | $0.4444 | $0.4551 | $0.4590 | $0.4346 | +2.40% | $13M |
| July 22, 2018 | $0.4547 | $0.4486 | $0.4641 | $0.4459 | -1.42% | $15M |
| July 23, 2018 | $0.4486 | $0.4450 | $0.4637 | $0.4421 | -0.80% | $14M |
| July 24, 2018 | $0.4452 | $0.4588 | $0.4715 | $0.4380 | +3.11% | $20M |
| July 25, 2018 | $0.4574 | $0.4598 | $0.4688 | $0.4515 | +0.21% | $20M |
| July 26, 2018 | $0.4598 | $0.4497 | $0.4689 | $0.4454 | -2.20% | $18M |
| July 27, 2018 | $0.4488 | $0.4555 | $0.4620 | $0.4440 | +1.29% | $16M |
| July 28, 2018 | $0.4555 | $0.4564 | $0.4589 | $0.4480 | +0.20% | $13M |
| July 29, 2018 | $0.4564 | $0.4531 | $0.4585 | $0.4500 | -0.71% | $14M |
| July 30, 2018 | $0.4531 | $0.4453 | $0.4562 | $0.4338 | -1.72% | $14M |
| July 31, 2018 | $0.4462 | $0.4353 | $0.4464 | $0.4268 | -2.25% | $14M |