XRP price on July 27, 2018

$0.4555 +1.29%

Open

$0.4488

$0.4555

High

$0.4620

Low

$0.4440

Volume

$16M

Change

+1.29%

Return since this day

+156.49%

What if you had invested?

If you had invested $ in XRP on July 27, 2018,

it would be worth today

Daily price history — July 2018

Day	Close	24h change	Volume
July 1, 2018	$0.4622	—	$15M
July 2, 2018	$0.4899	+5.99%	$19M
July 3, 2018	$0.4844	-1.12%	$22M
July 4, 2018	$0.4910	+1.36%	$13M
July 5, 2018	$0.4769	-2.87%	$15M
July 6, 2018	$0.4770	+0.02%	$13M
July 7, 2018	$0.4849	+1.67%	$13M
July 8, 2018	$0.4792	-1.19%	$15M
July 9, 2018	$0.4730	-1.28%	$13M
July 10, 2018	$0.4434	-6.26%	$14M
July 11, 2018	$0.4487	+1.21%	$13M
July 12, 2018	$0.4368	-2.67%	$13M
July 13, 2018	$0.4375	+0.18%	$15M
July 14, 2018	$0.4386	+0.25%	$12M
July 15, 2018	$0.4468	+1.86%	$15M
July 16, 2018	$0.4817	+7.82%	$19M
July 17, 2018	$0.5073	+5.30%	$24M
July 18, 2018	$0.4887	-3.67%	$25M
July 19, 2018	$0.4769	-2.42%	$18M
July 20, 2018	$0.4444	-6.81%	$19M
July 21, 2018	$0.4551	+2.40%	$13M
July 22, 2018	$0.4486	-1.42%	$15M
July 23, 2018	$0.4450	-0.80%	$14M
July 24, 2018	$0.4588	+3.11%	$20M
July 25, 2018	$0.4598	+0.21%	$20M
July 26, 2018	$0.4497	-2.20%	$18M
July 27, 2018	$0.4555	+1.29%	$16M
July 28, 2018	$0.4564	+0.20%	$13M
July 29, 2018	$0.4531	-0.71%	$14M
July 30, 2018	$0.4453	-1.72%	$14M
July 31, 2018	$0.4353	-2.25%	$14M

What was the price of XRP on July 27, 2018?

XRP (XRP) closed at $0.4555 on July 27, 2018. 24h volume: $16M.

Where can I buy XRP?

You can buy XRP (XRP) on major exchanges such as Binance, Coinbase and Kraken.