XRP price on June 22, 2018

$0.4822 -9.80%

Open

$0.5342

$0.4822

High

$0.5351

Low

$0.4686

Volume

$21M

Change

-9.80%

Return since this day

+142.31%

What if you had invested?

If you had invested $ in XRP on June 22, 2018,

it would be worth today

Daily price history — June 2018

Day	Close	24h change	Volume
June 1, 2018	$0.6215	—	$21M
June 2, 2018	$0.6427	+3.41%	$24M
June 3, 2018	$0.6901	+7.38%	$24M
June 4, 2018	$0.6551	-5.08%	$32M
June 5, 2018	$0.6746	+2.99%	$28M
June 6, 2018	$0.6741	-0.08%	$23M
June 7, 2018	$0.6776	+0.51%	$24M
June 8, 2018	$0.6721	-0.81%	$22M
June 9, 2018	$0.6574	-2.19%	$21M
June 10, 2018	$0.5820	-11.47%	$29M
June 11, 2018	$0.5999	+3.07%	$14M
June 12, 2018	$0.5556	-7.38%	$17M
June 13, 2018	$0.5286	-4.86%	$20M
June 14, 2018	$0.5577	+5.50%	$19M
June 15, 2018	$0.5326	-4.50%	$14M
June 16, 2018	$0.5327	+0.03%	$14M
June 17, 2018	$0.5262	-1.24%	$18M
June 18, 2018	$0.5387	+2.38%	$18M
June 19, 2018	$0.5483	+1.79%	$16M
June 20, 2018	$0.5392	-1.67%	$19M
June 21, 2018	$0.5346	-0.85%	$16M
June 22, 2018	$0.4822	-9.80%	$21M
June 23, 2018	$0.4900	+1.64%	$13M
June 24, 2018	$0.4733	-3.42%	$19M
June 25, 2018	$0.4813	+1.68%	$15M
June 26, 2018	$0.4530	-5.87%	$8M
June 27, 2018	$0.4701	+3.77%	$14M
June 28, 2018	$0.4457	-5.18%	$16M
June 29, 2018	$0.4532	+1.67%	$16M
June 30, 2018	$0.4680	+3.25%	$17M

What was the price of XRP on June 22, 2018?

XRP (XRP) closed at $0.4822 on June 22, 2018. 24h volume: $21M.

Where can I buy XRP?

You can buy XRP (XRP) on major exchanges such as Binance, Coinbase and Kraken.