Open
$0.4542
Close
$0.3647
High
$0.5688
Low
$0.3280
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| November 1, 2018 | $0.4542 | $0.4614 | $0.4620 | $0.4485 | — | $13M |
| November 2, 2018 | $0.4614 | $0.4630 | $0.4690 | $0.4590 | +0.34% | $17M |
| November 3, 2018 | $0.4628 | $0.4571 | $0.4645 | $0.4543 | -1.27% | $13M |
| November 4, 2018 | $0.4571 | $0.4700 | $0.4796 | $0.4496 | +2.81% | $24M |
| November 5, 2018 | $0.4700 | $0.5022 | $0.5064 | $0.4610 | +6.85% | $37M |
| November 6, 2018 | $0.5022 | $0.5552 | $0.5688 | $0.5005 | +10.56% | $88M |
| November 7, 2018 | $0.5546 | $0.5409 | $0.5555 | $0.5275 | -2.58% | $45M |
| November 8, 2018 | $0.5409 | $0.4969 | $0.5468 | $0.4920 | -8.13% | $47M |
| November 9, 2018 | $0.4971 | $0.5044 | $0.5227 | $0.4960 | +1.50% | $31M |
| November 10, 2018 | $0.5046 | $0.5096 | $0.5175 | $0.5027 | +1.02% | $17M |
| November 11, 2018 | $0.5094 | $0.5102 | $0.5123 | $0.4976 | +0.12% | $14M |
| November 12, 2018 | $0.5102 | $0.5245 | $0.5350 | $0.5052 | +2.80% | $27M |
| November 13, 2018 | $0.5240 | $0.5174 | $0.5346 | $0.5111 | -1.36% | $35M |
| November 14, 2018 | $0.5182 | $0.4846 | $0.5201 | $0.4220 | -6.33% | $75M |
| November 15, 2018 | $0.4846 | $0.4893 | $0.4947 | $0.4311 | +0.97% | $82M |
| November 16, 2018 | $0.4893 | $0.4777 | $0.4957 | $0.4638 | -2.38% | $55M |
| November 17, 2018 | $0.4780 | $0.4981 | $0.5050 | $0.4694 | +4.29% | $46M |
| November 18, 2018 | $0.4981 | $0.5161 | $0.5320 | $0.4954 | +3.61% | $69M |
| November 19, 2018 | $0.5161 | $0.4825 | $0.5170 | $0.4645 | -6.51% | $120M |
| November 20, 2018 | $0.4824 | $0.4429 | $0.5087 | $0.4095 | -8.22% | $151M |
| November 21, 2018 | $0.4429 | $0.4537 | $0.4695 | $0.4193 | +2.44% | $84M |
| November 22, 2018 | $0.4535 | $0.4283 | $0.4578 | $0.4240 | -5.59% | $41M |
| November 23, 2018 | $0.4277 | $0.4145 | $0.4438 | $0.3967 | -3.23% | $67M |
| November 24, 2018 | $0.4146 | $0.3798 | $0.4288 | $0.3700 | -8.36% | $64M |
| November 25, 2018 | $0.3798 | $0.3820 | $0.3964 | $0.3280 | +0.57% | $115M |
| November 26, 2018 | $0.3819 | $0.3635 | $0.4000 | $0.3463 | -4.83% | $100M |
| November 27, 2018 | $0.3634 | $0.3650 | $0.3760 | $0.3463 | +0.40% | $54M |
| November 28, 2018 | $0.3648 | $0.3920 | $0.4032 | $0.3648 | +7.41% | $61M |
| November 29, 2018 | $0.3922 | $0.3815 | $0.3950 | $0.3707 | -2.69% | $41M |
| November 30, 2018 | $0.3815 | $0.3647 | $0.3833 | $0.3550 | -4.41% | $30M |