XRP price on November 28, 2018

$0.3920 +7.41%

Open

$0.3648

$0.3920

High

$0.4032

Low

$0.3648

Volume

$61M

Change

+7.41%

Return since this day

+198.01%

What if you had invested?

If you had invested $ in XRP on November 28, 2018,

it would be worth today

Daily price history — November 2018

Day	Close	24h change	Volume
November 1, 2018	$0.4614	—	$13M
November 2, 2018	$0.4630	+0.34%	$17M
November 3, 2018	$0.4571	-1.27%	$13M
November 4, 2018	$0.4700	+2.81%	$24M
November 5, 2018	$0.5022	+6.85%	$37M
November 6, 2018	$0.5552	+10.56%	$88M
November 7, 2018	$0.5409	-2.58%	$45M
November 8, 2018	$0.4969	-8.13%	$47M
November 9, 2018	$0.5044	+1.50%	$31M
November 10, 2018	$0.5096	+1.02%	$17M
November 11, 2018	$0.5102	+0.12%	$14M
November 12, 2018	$0.5245	+2.80%	$27M
November 13, 2018	$0.5174	-1.36%	$35M
November 14, 2018	$0.4846	-6.33%	$75M
November 15, 2018	$0.4893	+0.97%	$82M
November 16, 2018	$0.4777	-2.38%	$55M
November 17, 2018	$0.4981	+4.29%	$46M
November 18, 2018	$0.5161	+3.61%	$69M
November 19, 2018	$0.4825	-6.51%	$120M
November 20, 2018	$0.4429	-8.22%	$151M
November 21, 2018	$0.4537	+2.44%	$84M
November 22, 2018	$0.4283	-5.59%	$41M
November 23, 2018	$0.4145	-3.23%	$67M
November 24, 2018	$0.3798	-8.36%	$64M
November 25, 2018	$0.3820	+0.57%	$115M
November 26, 2018	$0.3635	-4.83%	$100M
November 27, 2018	$0.3650	+0.40%	$54M
November 28, 2018	$0.3920	+7.41%	$61M
November 29, 2018	$0.3815	-2.69%	$41M
November 30, 2018	$0.3647	-4.41%	$30M

What was the price of XRP on November 28, 2018?

XRP (XRP) closed at $0.3920 on November 28, 2018. 24h volume: $61M.

Where can I buy XRP?

You can buy XRP (XRP) on major exchanges such as Binance, Coinbase and Kraken.