Open
$0.3649
Close
$0.3485
High
$0.4500
Low
$0.2805
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| December 1, 2018 | $0.3649 | $0.3720 | $0.3790 | $0.3562 | — | $22M |
| December 2, 2018 | $0.3720 | $0.3696 | $0.3799 | $0.3660 | -0.65% | $16M |
| December 3, 2018 | $0.3697 | $0.3483 | $0.3710 | $0.3455 | -5.78% | $21M |
| December 4, 2018 | $0.3483 | $0.3523 | $0.3625 | $0.3391 | +1.16% | $21M |
| December 5, 2018 | $0.3523 | $0.3395 | $0.3610 | $0.3380 | -3.64% | $19M |
| December 6, 2018 | $0.3391 | $0.3092 | $0.3455 | $0.3067 | -8.93% | $28M |
| December 7, 2018 | $0.3096 | $0.3011 | $0.3120 | $0.2865 | -2.60% | $39M |
| December 8, 2018 | $0.3011 | $0.3025 | $0.3250 | $0.2912 | +0.44% | $28M |
| December 9, 2018 | $0.3025 | $0.3091 | $0.3196 | $0.2983 | +2.21% | $20M |
| December 10, 2018 | $0.3094 | $0.2996 | $0.3138 | $0.2942 | -3.10% | $18M |
| December 11, 2018 | $0.2995 | $0.2990 | $0.3100 | $0.2940 | -0.17% | $16M |
| December 12, 2018 | $0.2990 | $0.3046 | $0.3106 | $0.2971 | +1.87% | $15M |
| December 13, 2018 | $0.3046 | $0.2993 | $0.3057 | $0.2956 | -1.74% | $13M |
| December 14, 2018 | $0.2992 | $0.2882 | $0.3008 | $0.2831 | -3.73% | $14M |
| December 15, 2018 | $0.2880 | $0.2842 | $0.2915 | $0.2805 | -1.37% | $11M |
| December 16, 2018 | $0.2842 | $0.2867 | $0.2954 | $0.2831 | +0.87% | $13M |
| December 17, 2018 | $0.2867 | $0.3272 | $0.3370 | $0.2850 | +14.13% | $40M |
| December 18, 2018 | $0.3272 | $0.3498 | $0.3498 | $0.3215 | +6.90% | $55M |
| December 19, 2018 | $0.3498 | $0.3447 | $0.3926 | $0.3417 | -1.46% | $87M |
| December 20, 2018 | $0.3447 | $0.3723 | $0.3837 | $0.3390 | +8.01% | $70M |
| December 21, 2018 | $0.3723 | $0.3543 | $0.3830 | $0.3458 | -4.84% | $51M |
| December 22, 2018 | $0.3540 | $0.3564 | $0.3600 | $0.3438 | +0.61% | $24M |
| December 23, 2018 | $0.3564 | $0.3669 | $0.3778 | $0.3541 | +2.93% | $30M |
| December 24, 2018 | $0.3669 | $0.4009 | $0.4500 | $0.3666 | +9.27% | $128M |
| December 25, 2018 | $0.4007 | $0.3760 | $0.4040 | $0.3600 | -6.22% | $71M |
| December 26, 2018 | $0.3760 | $0.3725 | $0.3894 | $0.3533 | -0.92% | $43M |
| December 27, 2018 | $0.3730 | $0.3337 | $0.3750 | $0.3250 | -10.43% | $40M |
| December 28, 2018 | $0.3337 | $0.3700 | $0.3756 | $0.3282 | +10.88% | $47M |
| December 29, 2018 | $0.3702 | $0.3559 | $0.3791 | $0.3510 | -3.79% | $39M |
| December 30, 2018 | $0.3562 | $0.3649 | $0.3658 | $0.3508 | +2.52% | $24M |
| December 31, 2018 | $0.3649 | $0.3485 | $0.3693 | $0.3435 | -4.49% | $25M |