XRP price on December 1, 2018

$0.3720 +2.03%

Open

$0.3649

$0.3720

High

$0.3790

Low

$0.3562

Volume

$22M

Change

+2.03%

Return since this day

+214.02%

What if you had invested?

If you had invested $ in XRP on December 1, 2018,

it would be worth today

Daily price history — December 2018

Day	Close	24h change	Volume
December 1, 2018	$0.3720	—	$22M
December 2, 2018	$0.3696	-0.65%	$16M
December 3, 2018	$0.3483	-5.78%	$21M
December 4, 2018	$0.3523	+1.16%	$21M
December 5, 2018	$0.3395	-3.64%	$19M
December 6, 2018	$0.3092	-8.93%	$28M
December 7, 2018	$0.3011	-2.60%	$39M
December 8, 2018	$0.3025	+0.44%	$28M
December 9, 2018	$0.3091	+2.21%	$20M
December 10, 2018	$0.2996	-3.10%	$18M
December 11, 2018	$0.2990	-0.17%	$16M
December 12, 2018	$0.3046	+1.87%	$15M
December 13, 2018	$0.2993	-1.74%	$13M
December 14, 2018	$0.2882	-3.73%	$14M
December 15, 2018	$0.2842	-1.37%	$11M
December 16, 2018	$0.2867	+0.87%	$13M
December 17, 2018	$0.3272	+14.13%	$40M
December 18, 2018	$0.3498	+6.90%	$55M
December 19, 2018	$0.3447	-1.46%	$87M
December 20, 2018	$0.3723	+8.01%	$70M
December 21, 2018	$0.3543	-4.84%	$51M
December 22, 2018	$0.3564	+0.61%	$24M
December 23, 2018	$0.3669	+2.93%	$30M
December 24, 2018	$0.4009	+9.27%	$128M
December 25, 2018	$0.3760	-6.22%	$71M
December 26, 2018	$0.3725	-0.92%	$43M
December 27, 2018	$0.3337	-10.43%	$40M
December 28, 2018	$0.3700	+10.88%	$47M
December 29, 2018	$0.3559	-3.79%	$39M
December 30, 2018	$0.3649	+2.52%	$24M
December 31, 2018	$0.3485	-4.49%	$25M

What was the price of XRP on December 1, 2018?

XRP (XRP) closed at $0.3720 on December 1, 2018. 24h volume: $22M.

Where can I buy XRP?

You can buy XRP (XRP) on major exchanges such as Binance, Coinbase and Kraken.