XRP price on August 22, 2018

$0.3185 -4.47%

Open

$0.3340

$0.3185

High

$0.3550

Low

$0.3104

Volume

$22M

Change

-4.47%

Return since this day

+266.81%

What if you had invested?

If you had invested $ in XRP on August 22, 2018,

it would be worth today

Daily price history — August 2018

Day	Close	24h change	Volume
August 1, 2018	$0.4464	—	$18M
August 2, 2018	$0.4298	-3.73%	$15M
August 3, 2018	$0.4403	+2.46%	$20M
August 4, 2018	$0.4299	-2.38%	$15M
August 5, 2018	$0.4345	+1.08%	$15M
August 6, 2018	$0.4129	-4.97%	$17M
August 7, 2018	$0.3786	-8.30%	$17M
August 8, 2018	$0.3317	-12.39%	$25M
August 9, 2018	$0.3441	+3.74%	$18M
August 10, 2018	$0.3190	-7.30%	$13M
August 11, 2018	$0.2978	-6.62%	$15M
August 12, 2018	$0.2955	-0.80%	$11M
August 13, 2018	$0.2743	-7.16%	$13M
August 14, 2018	$0.2725	-0.66%	$15M
August 15, 2018	$0.2804	+2.90%	$21M
August 16, 2018	$0.2914	+3.93%	$13M
August 17, 2018	$0.3672	+26.00%	$28M
August 18, 2018	$0.3283	-10.60%	$27M
August 19, 2018	$0.3420	+4.18%	$22M
August 20, 2018	$0.3150	-7.90%	$18M
August 21, 2018	$0.3334	+5.84%	$14M
August 22, 2018	$0.3185	-4.47%	$22M
August 23, 2018	$0.3263	+2.45%	$14M
August 24, 2018	$0.3265	+0.05%	$14M
August 25, 2018	$0.3270	+0.17%	$12M
August 26, 2018	$0.3228	-1.30%	$11M
August 27, 2018	$0.3390	+5.03%	$17M
August 28, 2018	$0.3513	+3.62%	$22M
August 29, 2018	$0.3449	-1.80%	$19M
August 30, 2018	$0.3352	-2.83%	$15M
August 31, 2018	$0.3353	+0.04%	$12M

What was the price of XRP on August 22, 2018?

XRP (XRP) closed at $0.3185 on August 22, 2018. 24h volume: $22M.

Where can I buy XRP?

You can buy XRP (XRP) on major exchanges such as Binance, Coinbase and Kraken.