XRP price on September 28, 2018

$0.5403 -0.52%

Open

$0.5431

$0.5403

High

$0.5500

Low

$0.5162

Volume

$91M

Change

-0.52%

Return since this day

+116.25%

What if you had invested?

If you had invested $ in XRP on September 28, 2018,

it would be worth today

Daily price history — September 2018

Day	Close	24h change	Volume
September 1, 2018	$0.3470	—	$17M
September 2, 2018	$0.3425	-1.29%	$14M
September 3, 2018	$0.3349	-2.22%	$12M
September 4, 2018	$0.3312	-1.13%	$14M
September 5, 2018	$0.2789	-15.78%	$21M
September 6, 2018	$0.3018	+8.21%	$21M
September 7, 2018	$0.2869	-4.93%	$14M
September 8, 2018	$0.2768	-3.52%	$12M
September 9, 2018	$0.2766	-0.07%	$11M
September 10, 2018	$0.2700	-2.39%	$13M
September 11, 2018	$0.2631	-2.54%	$13M
September 12, 2018	$0.2699	+2.57%	$12M
September 13, 2018	$0.2793	+3.49%	$16M
September 14, 2018	$0.2757	-1.30%	$13M
September 15, 2018	$0.2803	+1.67%	$10M
September 16, 2018	$0.2812	+0.32%	$9M
September 17, 2018	$0.2706	-3.78%	$13M
September 18, 2018	$0.3190	+17.88%	$50M
September 19, 2018	$0.3268	+2.45%	$34M
September 20, 2018	$0.4482	+37.15%	$109M
September 21, 2018	$0.5641	+25.85%	$395M
September 22, 2018	$0.5737	+1.71%	$217M
September 23, 2018	$0.5719	-0.31%	$102M
September 24, 2018	$0.4936	-13.69%	$117M
September 25, 2018	$0.5256	+6.49%	$181M
September 26, 2018	$0.5130	-2.40%	$222M
September 27, 2018	$0.5431	+5.86%	$104M
September 28, 2018	$0.5403	-0.52%	$91M
September 29, 2018	$0.5688	+5.28%	$122M
September 30, 2018	$0.5826	+2.43%	$147M

What was the price of XRP on September 28, 2018?

XRP (XRP) closed at $0.5403 on September 28, 2018. 24h volume: $91M.

Where can I buy XRP?

You can buy XRP (XRP) on major exchanges such as Binance, Coinbase and Kraken.