XRP price on October 18, 2018

$0.4675 -3.48%

Open

$0.4838

$0.4675

High

$0.4941

Low

$0.4560

Volume

$47M

Change

-3.48%

Return since this day

+149.90%

What if you had invested?

If you had invested $ in XRP on October 18, 2018,

it would be worth today

Daily price history — October 2018

Day	Close	24h change	Volume
October 1, 2018	$0.5776	—	$153M
October 2, 2018	$0.5169	-10.51%	$90M
October 3, 2018	$0.5293	+2.39%	$89M
October 4, 2018	$0.5294	+0.02%	$65M
October 5, 2018	$0.5211	-1.57%	$53M
October 6, 2018	$0.4896	-6.04%	$70M
October 7, 2018	$0.4827	-1.42%	$47M
October 8, 2018	$0.4934	+2.21%	$59M
October 9, 2018	$0.4820	-2.30%	$42M
October 10, 2018	$0.4661	-3.31%	$41M
October 11, 2018	$0.3831	-17.79%	$89M
October 12, 2018	$0.4207	+9.80%	$77M
October 13, 2018	$0.4227	+0.47%	$31M
October 14, 2018	$0.4099	-3.02%	$35M
October 15, 2018	$0.4617	+12.62%	$133M
October 16, 2018	$0.4835	+4.73%	$60M
October 17, 2018	$0.4844	+0.18%	$53M
October 18, 2018	$0.4675	-3.48%	$47M
October 19, 2018	$0.4608	-1.44%	$25M
October 20, 2018	$0.4679	+1.54%	$29M
October 21, 2018	$0.4646	-0.71%	$23M
October 22, 2018	$0.4619	-0.57%	$19M
October 23, 2018	$0.4701	+1.76%	$27M
October 24, 2018	$0.4640	-1.28%	$17M
October 25, 2018	$0.4635	-0.11%	$16M
October 26, 2018	$0.4666	+0.66%	$18M
October 27, 2018	$0.4601	-1.38%	$17M
October 28, 2018	$0.4647	+1.00%	$17M
October 29, 2018	$0.4451	-4.23%	$22M
October 30, 2018	$0.4475	+0.55%	$13M
October 31, 2018	$0.4542	+1.50%	$16M

What was the price of XRP on October 18, 2018?

XRP (XRP) closed at $0.4675 on October 18, 2018. 24h volume: $47M.

Where can I buy XRP?

You can buy XRP (XRP) on major exchanges such as Binance, Coinbase and Kraken.