XRP price on January 27, 2019

$0.3065 -1.96%

Open

$0.3126

$0.3065

High

$0.3141

Low

$0.3027

Volume

$12M

Change

-1.96%

Return since this day

+281.22%

What if you had invested?

If you had invested $ in XRP on January 27, 2019,

it would be worth today

Daily price history — January 2019

Day	Close	24h change	Volume
January 1, 2019	$0.3608	—	$14M
January 2, 2019	$0.3688	+2.22%	$27M
January 3, 2019	$0.3524	-4.45%	$22M
January 4, 2019	$0.3531	+0.19%	$18M
January 5, 2019	$0.3485	-1.29%	$19M
January 6, 2019	$0.3604	+3.42%	$22M
January 7, 2019	$0.3602	-0.06%	$26M
January 8, 2019	$0.3607	+0.14%	$24M
January 9, 2019	$0.3648	+1.13%	$24M
January 10, 2019	$0.3246	-11.01%	$63M
January 11, 2019	$0.3258	+0.36%	$24M
January 12, 2019	$0.3256	-0.07%	$13M
January 13, 2019	$0.3113	-4.38%	$18M
January 14, 2019	$0.3287	+5.59%	$21M
January 15, 2019	$0.3215	-2.19%	$18M
January 16, 2019	$0.3257	+1.31%	$16M
January 17, 2019	$0.3249	-0.25%	$15M
January 18, 2019	$0.3204	-1.39%	$10M
January 19, 2019	$0.3267	+1.98%	$14M
January 20, 2019	$0.3168	-3.03%	$13M
January 21, 2019	$0.3177	+0.27%	$9M
January 22, 2019	$0.3176	-0.02%	$16M
January 23, 2019	$0.3141	-1.09%	$12M
January 24, 2019	$0.3159	+0.57%	$9M
January 25, 2019	$0.3138	-0.66%	$8M
January 26, 2019	$0.3126	-0.40%	$9M
January 27, 2019	$0.3065	-1.96%	$12M
January 28, 2019	$0.2922	-4.64%	$25M
January 29, 2019	$0.2869	-1.81%	$13M
January 30, 2019	$0.3211	+11.91%	$42M
January 31, 2019	$0.3091	-3.73%	$55M

What was the price of XRP on January 27, 2019?

XRP (XRP) closed at $0.3065 on January 27, 2019. 24h volume: $12M.

Where can I buy XRP?

You can buy XRP (XRP) on major exchanges such as Binance, Coinbase and Kraken.