XRP price on April 1, 2019

$0.3125 +1.16%

Open

$0.3089

$0.3125

High

$0.3145

Low

$0.3074

Volume

$14M

Change

+1.16%

Return since this day

+273.88%

What if you had invested?

If you had invested $ in XRP on April 1, 2019,

it would be worth today

Daily price history — April 2019

Day	Close	24h change	Volume
April 1, 2019	$0.3125	—	$14M
April 2, 2019	$0.3505	+12.17%	$85M
April 3, 2019	$0.3402	-2.93%	$113M
April 4, 2019	$0.3300	-3.02%	$48M
April 5, 2019	$0.3613	+9.50%	$101M
April 6, 2019	$0.3526	-2.40%	$45M
April 7, 2019	$0.3612	+2.43%	$40M
April 8, 2019	$0.3557	-1.53%	$46M
April 9, 2019	$0.3473	-2.35%	$24M
April 10, 2019	$0.3534	+1.76%	$27M
April 11, 2019	$0.3271	-7.47%	$47M
April 12, 2019	$0.3232	-1.16%	$23M
April 13, 2019	$0.3246	+0.41%	$22M
April 14, 2019	$0.3276	+0.94%	$12M
April 15, 2019	$0.3191	-2.62%	$20M
April 16, 2019	$0.3238	+1.49%	$14M
April 17, 2019	$0.3344	+3.26%	$34M
April 18, 2019	$0.3353	+0.29%	$30M
April 19, 2019	$0.3300	-1.59%	$19M
April 20, 2019	$0.3267	-1.00%	$17M
April 21, 2019	$0.3196	-2.16%	$18M
April 22, 2019	$0.3225	+0.90%	$22M
April 23, 2019	$0.3181	-1.38%	$18M
April 24, 2019	$0.2996	-5.80%	$35M
April 25, 2019	$0.2916	-2.68%	$27M
April 26, 2019	$0.3035	+4.08%	$21M
April 27, 2019	$0.2993	-1.39%	$10M
April 28, 2019	$0.2995	+0.06%	$8M
April 29, 2019	$0.2932	-2.08%	$12M
April 30, 2019	$0.3087	+5.28%	$24M

What was the price of XRP on April 1, 2019?

XRP (XRP) closed at $0.3125 on April 1, 2019. 24h volume: $14M.

Where can I buy XRP?

You can buy XRP (XRP) on major exchanges such as Binance, Coinbase and Kraken.