XRP price on May 22, 2019

$0.3718 -5.92%

Open

$0.3952

$0.3718

High

$0.4111

Low

$0.3660

Volume

$64M

Change

-5.92%

Return since this day

+214.20%

What if you had invested?

If you had invested $ in XRP on May 22, 2019,

it would be worth today

Daily price history — May 2019

Day	Close	24h change	Volume
May 1, 2019	$0.3030	—	$15M
May 2, 2019	$0.3020	-0.33%	$10M
May 3, 2019	$0.3078	+1.92%	$21M
May 4, 2019	$0.3030	-1.56%	$20M
May 5, 2019	$0.3004	-0.86%	$9M
May 6, 2019	$0.3028	+0.80%	$15M
May 7, 2019	$0.2982	-1.53%	$17M
May 8, 2019	$0.2996	+0.47%	$10M
May 9, 2019	$0.2949	-1.57%	$13M
May 10, 2019	$0.2988	+1.33%	$15M
May 11, 2019	$0.3172	+6.17%	$61M
May 12, 2019	$0.3102	-2.23%	$45M
May 13, 2019	$0.3241	+4.49%	$44M
May 14, 2019	$0.4090	+26.20%	$234M
May 15, 2019	$0.4573	+11.82%	$122M
May 16, 2019	$0.4188	-8.44%	$198M
May 17, 2019	$0.3886	-7.20%	$133M
May 18, 2019	$0.3718	-4.32%	$56M
May 19, 2019	$0.4163	+11.96%	$98M
May 20, 2019	$0.3964	-4.79%	$74M
May 21, 2019	$0.3952	-0.28%	$54M
May 22, 2019	$0.3718	-5.92%	$64M
May 23, 2019	$0.3796	+2.08%	$46M
May 24, 2019	$0.3829	+0.87%	$49M
May 25, 2019	$0.3852	+0.61%	$29M
May 26, 2019	$0.4037	+4.81%	$38M
May 27, 2019	$0.4333	+7.33%	$83M
May 28, 2019	$0.4488	+3.57%	$108M
May 29, 2019	$0.4431	-1.27%	$91M
May 30, 2019	$0.4179	-5.68%	$155M
May 31, 2019	$0.4385	+4.93%	$82M

What was the price of XRP on May 22, 2019?

XRP (XRP) closed at $0.3718 on May 22, 2019. 24h volume: $64M.

Where can I buy XRP?

You can buy XRP (XRP) on major exchanges such as Binance, Coinbase and Kraken.