XRP price on June 27, 2019

$0.4105 -12.30%

Open

$0.4677

$0.4105

High

$0.4718

Low

$0.3951

Volume

$128M

Change

-12.30%

Return since this day

+184.61%

What if you had invested?

If you had invested $ in XRP on June 27, 2019,

it would be worth today

Daily price history — June 2019

Day	Close	24h change	Volume
June 1, 2019	$0.4289	—	$49M
June 2, 2019	$0.4440	+3.50%	$45M
June 3, 2019	$0.4173	-6.00%	$104M
June 4, 2019	$0.3988	-4.44%	$89M
June 5, 2019	$0.4001	+0.33%	$52M
June 6, 2019	$0.4194	+4.82%	$77M
June 7, 2019	$0.4189	-0.12%	$51M
June 8, 2019	$0.4070	-2.83%	$32M
June 9, 2019	$0.3853	-5.34%	$46M
June 10, 2019	$0.3999	+3.80%	$44M
June 11, 2019	$0.3919	-2.00%	$29M
June 12, 2019	$0.4007	+2.25%	$32M
June 13, 2019	$0.3988	-0.49%	$31M
June 14, 2019	$0.4020	+0.82%	$28M
June 15, 2019	$0.4095	+1.86%	$59M
June 16, 2019	$0.4270	+4.28%	$76M
June 17, 2019	$0.4471	+4.69%	$136M
June 18, 2019	$0.4269	-4.50%	$108M
June 19, 2019	$0.4341	+1.67%	$41M
June 20, 2019	$0.4299	-0.95%	$39M
June 21, 2019	$0.4425	+2.92%	$51M
June 22, 2019	$0.4773	+7.86%	$164M
June 23, 2019	$0.4702	-1.50%	$78M
June 24, 2019	$0.4738	+0.79%	$54M
June 25, 2019	$0.4681	-1.22%	$73M
June 26, 2019	$0.4681	-0.01%	$137M
June 27, 2019	$0.4105	-12.30%	$128M
June 28, 2019	$0.4261	+3.80%	$58M
June 29, 2019	$0.4262	+0.02%	$54M
June 30, 2019	$0.3962	-7.04%	$49M

What was the price of XRP on June 27, 2019?

XRP (XRP) closed at $0.4105 on June 27, 2019. 24h volume: $128M.

Where can I buy XRP?

You can buy XRP (XRP) on major exchanges such as Binance, Coinbase and Kraken.