XRP price on July 18, 2019

$0.3204 +3.23%

Open

$0.3103

$0.3204

High

$0.3270

Low

$0.3026

Volume

$41M

Change

+3.23%

Return since this day

+264.69%

What if you had invested?

If you had invested $ in XRP on July 18, 2019,

it would be worth today

Daily price history — July 2019

Day	Close	24h change	Volume
July 1, 2019	$0.4069	—	$55M
July 2, 2019	$0.3979	-2.20%	$42M
July 3, 2019	$0.4046	+1.66%	$32M
July 4, 2019	$0.3872	-4.28%	$28M
July 5, 2019	$0.3788	-2.17%	$27M
July 6, 2019	$0.3903	+3.04%	$37M
July 7, 2019	$0.3965	+1.59%	$26M
July 8, 2019	$0.4007	+1.06%	$27M
July 9, 2019	$0.3936	-1.77%	$34M
July 10, 2019	$0.3615	-8.15%	$52M
July 11, 2019	$0.3287	-9.07%	$56M
July 12, 2019	$0.3434	+4.44%	$43M
July 13, 2019	$0.3321	-3.29%	$29M
July 14, 2019	$0.3037	-8.55%	$42M
July 15, 2019	$0.3129	+3.03%	$50M
July 16, 2019	$0.2954	-5.57%	$49M
July 17, 2019	$0.3103	+5.04%	$49M
July 18, 2019	$0.3204	+3.23%	$41M
July 19, 2019	$0.3188	-0.48%	$22M
July 20, 2019	$0.3328	+4.39%	$28M
July 21, 2019	$0.3307	-0.61%	$21M
July 22, 2019	$0.3211	-2.91%	$21M
July 23, 2019	$0.3089	-3.80%	$20M
July 24, 2019	$0.3155	+2.13%	$21M
July 25, 2019	$0.3134	-0.68%	$17M
July 26, 2019	$0.3230	+3.09%	$17M
July 27, 2019	$0.3096	-4.14%	$20M
July 28, 2019	$0.3122	+0.82%	$13M
July 29, 2019	$0.3100	-0.69%	$12M
July 30, 2019	$0.3182	+2.64%	$16M
July 31, 2019	$0.3196	+0.43%	$16M

What was the price of XRP on July 18, 2019?

XRP (XRP) closed at $0.3204 on July 18, 2019. 24h volume: $41M.

Where can I buy XRP?

You can buy XRP (XRP) on major exchanges such as Binance, Coinbase and Kraken.