XRP price on September 27, 2019

$0.2421 -0.05%

Open

$0.2423

$0.2421

High

$0.2480

Low

$0.2330

Volume

$21M

Change

-0.05%

Return since this day

+382.61%

What if you had invested?

If you had invested $ in XRP on September 27, 2019,

it would be worth today

Daily price history — September 2019

Day	Close	24h change	Volume
September 1, 2019	$0.2559	—	$8M
September 2, 2019	$0.2606	+1.82%	$16M
September 3, 2019	$0.2624	+0.70%	$15M
September 4, 2019	$0.2584	-1.52%	$13M
September 5, 2019	$0.2562	-0.87%	$11M
September 6, 2019	$0.2511	-1.98%	$16M
September 7, 2019	$0.2599	+3.52%	$14M
September 8, 2019	$0.2621	+0.82%	$17M
September 9, 2019	$0.2586	-1.34%	$15M
September 10, 2019	$0.2586	+0.02%	$16M
September 11, 2019	$0.2552	-1.31%	$14M
September 12, 2019	$0.2541	-0.44%	$15M
September 13, 2019	$0.2552	+0.45%	$12M
September 14, 2019	$0.2612	+2.37%	$18M
September 15, 2019	$0.2602	-0.39%	$13M
September 16, 2019	$0.2610	+0.29%	$12M
September 17, 2019	$0.2856	+9.44%	$61M
September 18, 2019	$0.3134	+9.74%	$93M
September 19, 2019	$0.3006	-4.09%	$82M
September 20, 2019	$0.2936	-2.34%	$46M
September 21, 2019	$0.2896	-1.36%	$33M
September 22, 2019	$0.2765	-4.52%	$33M
September 23, 2019	$0.2679	-3.14%	$43M
September 24, 2019	$0.2328	-13.08%	$75M
September 25, 2019	$0.2457	+5.53%	$41M
September 26, 2019	$0.2422	-1.42%	$30M
September 27, 2019	$0.2421	-0.05%	$21M
September 28, 2019	$0.2416	-0.19%	$11M
September 29, 2019	$0.2402	-0.58%	$10M
September 30, 2019	$0.2566	+6.81%	$40M

What was the price of XRP on September 27, 2019?

XRP (XRP) closed at $0.2421 on September 27, 2019. 24h volume: $21M.

Where can I buy XRP?

You can buy XRP (XRP) on major exchanges such as Binance, Coinbase and Kraken.