XRP price on October 18, 2019

$0.2940 -2.53%

Open

$0.3017

$0.2940

High

$0.3021

Low

$0.2843

Volume

$39M

Change

-2.53%

Return since this day

+297.33%

What if you had invested?

If you had invested $ in XRP on October 18, 2019,

it would be worth today

Daily price history — October 2019

Day	Close	24h change	Volume
October 1, 2019	$0.2479	—	$32M
October 2, 2019	$0.2525	+1.85%	$24M
October 3, 2019	$0.2467	-2.27%	$18M
October 4, 2019	$0.2524	+2.31%	$23M
October 5, 2019	$0.2532	+0.32%	$21M
October 6, 2019	$0.2555	+0.90%	$16M
October 7, 2019	$0.2759	+7.98%	$57M
October 8, 2019	$0.2774	+0.54%	$34M
October 9, 2019	$0.2808	+1.23%	$30M
October 10, 2019	$0.2702	-3.78%	$22M
October 11, 2019	$0.2674	-1.03%	$19M
October 12, 2019	$0.2723	+1.81%	$16M
October 13, 2019	$0.2773	+1.84%	$20M
October 14, 2019	$0.2973	+7.22%	$44M
October 15, 2019	$0.2886	-2.92%	$43M
October 16, 2019	$0.2833	-1.83%	$31M
October 17, 2019	$0.3017	+6.48%	$44M
October 18, 2019	$0.2940	-2.53%	$39M
October 19, 2019	$0.2914	-0.88%	$30M
October 20, 2019	$0.2939	+0.83%	$32M
October 21, 2019	$0.2919	-0.68%	$21M
October 22, 2019	$0.2905	-0.48%	$30M
October 23, 2019	$0.2731	-5.99%	$51M
October 24, 2019	$0.2760	+1.06%	$27M
October 25, 2019	$0.2983	+8.09%	$58M
October 26, 2019	$0.2935	-1.60%	$81M
October 27, 2019	$0.2982	+1.59%	$54M
October 28, 2019	$0.2945	-1.24%	$40M
October 29, 2019	$0.3019	+2.53%	$44M
October 30, 2019	$0.2947	-2.39%	$35M
October 31, 2019	$0.2945	-0.06%	$30M

What was the price of XRP on October 18, 2019?

XRP (XRP) closed at $0.2940 on October 18, 2019. 24h volume: $39M.

Where can I buy XRP?

You can buy XRP (XRP) on major exchanges such as Binance, Coinbase and Kraken.