XRP price on November 18, 2019

$0.2518 -4.30%

Open

$0.2632

$0.2518

High

$0.2632

Low

$0.2411

Volume

$25M

Change

-4.30%

Return since this day

+364.00%

What if you had invested?

If you had invested $ in XRP on November 18, 2019,

it would be worth today

Daily price history — November 2019

Day	Close	24h change	Volume
November 1, 2019	$0.2915	—	$25M
November 2, 2019	$0.2946	+1.06%	$21M
November 3, 2019	$0.2902	-1.47%	$20M
November 4, 2019	$0.2986	+2.89%	$25M
November 5, 2019	$0.3006	+0.66%	$32M
November 6, 2019	$0.3101	+3.15%	$33M
November 7, 2019	$0.2906	-6.28%	$69M
November 8, 2019	$0.2755	-5.21%	$46M
November 9, 2019	$0.2799	+1.61%	$18M
November 10, 2019	$0.2789	-0.34%	$20M
November 11, 2019	$0.2742	-1.69%	$19M
November 12, 2019	$0.2722	-0.73%	$21M
November 13, 2019	$0.2720	-0.07%	$14M
November 14, 2019	$0.2680	-1.50%	$19M
November 15, 2019	$0.2607	-2.71%	$29M
November 16, 2019	$0.2622	+0.57%	$14M
November 17, 2019	$0.2631	+0.35%	$14M
November 18, 2019	$0.2518	-4.30%	$25M
November 19, 2019	$0.2540	+0.87%	$22M
November 20, 2019	$0.2501	-1.51%	$20M
November 21, 2019	$0.2434	-2.67%	$28M
November 22, 2019	$0.2300	-5.52%	$41M
November 23, 2019	$0.2341	+1.77%	$20M
November 24, 2019	$0.2199	-6.06%	$22M
November 25, 2019	$0.2173	-1.17%	$49M
November 26, 2019	$0.2206	+1.51%	$19M
November 27, 2019	$0.2240	+1.54%	$27M
November 28, 2019	$0.2231	-0.39%	$13M
November 29, 2019	$0.2300	+3.07%	$14M
November 30, 2019	$0.2255	-1.95%	$11M

What was the price of XRP on November 18, 2019?

XRP (XRP) closed at $0.2518 on November 18, 2019. 24h volume: $25M.

Where can I buy XRP?

You can buy XRP (XRP) on major exchanges such as Binance, Coinbase and Kraken.